Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		43.28	43.28	43.28	0	+0.34(+0.80%)
Mar 28, 2018	42.58	43.12	42.58	42.94	100,657	+0.67(+1.58%)
Mar 27, 2018	42.46	42.71	42.16	42.27	181,522	-0.01(-0.03%)
Mar 26, 2018	42.24	42.33	41.98	42.28	18,725	+0.50(+1.19%)
Mar 23, 2018	42.36	42.50	41.77	41.79	17,482	-0.36(-0.85%)
Mar 22, 2018	42.32	42.58	42.12	42.14	83,861	-0.41(-0.95%)
Mar 21, 2018	42.70	42.70	42.40	42.55	29,561	-0.30(-0.70%)
Mar 20, 2018	42.98	42.98	42.79	42.85	94,500	-0.20(-0.46%)
Mar 19, 2018	43.21	43.31	42.91	43.05	807,603	-0.30(-0.70%)
Mar 16, 2018	43.41	43.49	43.35	43.35	17,725	-0.04(-0.09%)
Mar 15, 2018	43.55	43.63	43.30	43.39	12,686	-0.20(-0.46%)
Mar 14, 2018	44.00	44.00	43.59	43.59	19,798	-0.24(-0.55%)
Mar 13, 2018	44.05	44.05	43.75	43.83	8,292	-0.19(-0.44%)
Mar 12, 2018	44.06	44.18	43.95	44.02	11,262	+0.03(+0.07%)
Mar 09, 2018	43.90	44.01	43.84	43.99	19,687	+0.28(+0.63%)
Mar 08, 2018	43.51	43.73	43.51	43.71	45,615	+0.36(+0.84%)
Mar 07, 2018		43.41	43.16	43.35	42,090	-0.20(-0.46%)
Mar 06, 2018	43.55	43.58	43.38	43.55	36,481	+0.05(+0.12%)
Mar 05, 2018	42.99	43.50	42.99	43.50	81,461	+0.37(+0.85%)
Mar 02, 2018	42.73	43.17	42.73	43.13	59,735	+0.34(+0.79%)
Mar 01, 2018	43.01	43.26	42.55	42.80	25,735	-0.47(-1.09%)
Feb 28, 2018	43.68	43.68	43.23	43.27	12,656	-0.24(-0.55%)
Feb 27, 2018	44.06	44.06	43.51	43.51	27,365	-0.71(-1.60%)
Feb 26, 2018	44.09	44.23	43.99	44.21	48,808	+0.36(+0.83%)
Feb 23, 2018	43.66	43.85	43.56	43.85	35,442	+0.43(+0.98%)
Feb 22, 2018	43.39	43.66	43.37	43.43	31,224	+0.02(+0.04%)
Feb 21, 2018	43.78	43.81	43.38	43.41	49,587	-0.30(-0.68%)
Feb 20, 2018	44.07	44.07	43.65	43.70	66,826	-0.90(-2.02%)
Feb 16, 2018		44.60	44.60	44.60	0	+0.25(+0.56%)
Feb 15, 2018	43.98	44.39	43.98	44.35	23,889	+0.36(+0.81%)
Feb 14, 2018	43.56	43.99	43.55	43.99	33,851	+0.28(+0.65%)
Feb 13, 2018	43.50	43.72	43.47	43.71	79,935	+0.11(+0.25%)
Feb 12, 2018	43.43	43.80	43.43	43.60	146,789	+0.39(+0.91%)
Feb 09, 2018	43.40	43.40	42.48	43.21	36,314	+0.09(+0.22%)
Feb 08, 2018	44.11	44.24	43.02	43.12	30,927	-0.87(-1.98%)
Feb 07, 2018	44.11	44.56	43.99	43.99	30,616	-0.19(-0.42%)
Feb 06, 2018	43.37	44.34	43.13	44.17	117,434	-0.26(-0.58%)
Feb 05, 2018	45.18	45.24	43.82	44.43	62,367	-1.14(-2.50%)
Feb 02, 2018	46.17	46.17	45.57	45.57	40,921	-0.90(-1.94%)
Feb 01, 2018	46.39	46.53	46.30	46.47	23,687	+0.10(+0.22%)
Jan 31, 2018	46.67	46.67	46.23	46.37	299,350	-0.14(-0.30%)
Jan 30, 2018	46.60	46.67	46.60	46.50	24,589	-0.13(-0.27%)
Jan 29, 2018	46.85	46.85	46.61	46.63	55,846	-0.40(-0.86%)
Jan 26, 2018	46.87	47.03	46.76	47.03	129,648	+0.24(+0.52%)
Jan 25, 2018	46.99	47.03	46.64	46.79	217,785	-0.11(-0.23%)
Jan 24, 2018	47.04	47.07	46.79	46.90	44,724	+0.07(+0.15%)
Jan 23, 2018	46.79	46.93	46.64	46.83	27,597	+0.08(+0.17%)
Jan 22, 2018	46.50	46.75	46.50	46.75	32,460	+0.26(+0.56%)
Jan 19, 2018	46.27	46.51	46.22	46.49	35,637	+0.37(+0.79%)
Jan 18, 2018	46.18	46.25	46.09	46.12	35,980	-0.11(-0.23%)
Jan 17, 2018	46.00	46.39	46.00	46.23	35,785	+0.36(+0.78%)
Jan 16, 2018	45.83	45.94	45.75	45.88	70,481	+0.21(+0.46%)
Jan 12, 2018		45.67	45.67	45.67	0	+0.17(+0.38%)
Jan 11, 2018	45.56	45.56	45.46	45.49	19,938	+0.01(+0.02%)
Jan 10, 2018				45.48	68,229	-0.30(-0.65%)
Jan 09, 2018	45.96	45.96	45.78	45.78	197,399	-0.09(-0.21%)
Jan 08, 2018	45.83	45.90	45.78	45.87	21,846	-0.02(-0.04%)
Jan 05, 2018	45.77	45.91	45.65	45.89	17,950	+0.29(+0.64%)
Jan 04, 2018	45.61	45.73	45.60	45.60	8,271	+0.10(+0.22%)
Jan 03, 2018	45.52	45.58	45.48	45.50	36,611	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.