Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		12.79	12.79	12.79	0	+0.20(+1.57%)
Mar 28, 2018	12.89	12.99	12.59	12.59	22,767	-0.35(-2.67%)
Mar 27, 2018	12.89	12.99	12.82	12.94	8,623	+0.00(+0.00%)
Mar 26, 2018	12.99	13.04	12.89	12.94	9,625	-0.05(-0.38%)
Mar 23, 2018	12.99	13.09	12.89	12.99	10,052	+0.05(+0.38%)
Mar 22, 2018	13.09	13.43	12.94	12.94	8,184	-0.15(-1.13%)
Mar 21, 2018	12.99	13.19	12.99	13.09	7,890	-0.10(-0.75%)
Mar 20, 2018	13.14	13.28	13.04	13.19	12,794	+0.05(+0.38%)
Mar 19, 2018	13.28	13.44	13.14	13.14	6,954	-0.25(-1.85%)
Mar 16, 2018	13.19	13.53	13.14	13.38	23,121	+0.25(+1.88%)
Mar 15, 2018	13.63	13.63	13.14	13.14	14,407	-0.59(-4.32%)
Mar 14, 2018	13.33	13.78	13.33	13.73	26,944	+0.40(+2.96%)
Mar 13, 2018	12.94	13.38	12.94	13.33	32,525	+0.35(+2.66%)
Mar 12, 2018	12.94	13.09	12.90	12.99	9,520	+0.05(+0.38%)
Mar 09, 2018	13.14	13.27	12.94	12.94	9,722	-0.25(-1.87%)
Mar 08, 2018	13.43	13.48	12.94	13.19	10,828	-0.10(-0.74%)
Mar 07, 2018	13.04	13.33	13.04	13.28	15,763	+0.20(+1.51%)
Mar 06, 2018	12.84	13.19	12.69	13.09	43,017	+0.25(+1.92%)
Mar 05, 2018	12.74	13.04	12.74	12.84	48,702	+0.05(+0.39%)
Mar 02, 2018	12.99	13.14	12.77	12.79	38,125	-0.25(-1.89%)
Mar 01, 2018	12.94	13.04	12.82	13.04	24,203	+0.05(+0.38%)
Feb 28, 2018	13.21	13.21	12.77	12.99	20,654	-0.10(-0.75%)
Feb 27, 2018	13.14	13.20	12.89	13.09	32,895	-0.10(-0.75%)
Feb 26, 2018	12.89	13.33	12.84	13.19	27,205	+0.25(+1.91%)
Feb 23, 2018	12.89	12.96	12.79	12.94	13,017	+0.15(+1.16%)
Feb 22, 2018	12.79	12.84	12.69	12.79	14,010	+0.00(+0.00%)
Feb 21, 2018	12.59	12.89	12.59	12.79	11,089	+0.25(+1.97%)
Feb 20, 2018	12.74	12.89	12.54	12.54	35,246	-0.25(-1.93%)
Feb 16, 2018		12.79	12.79	12.79	0	-0.10(-0.77%)
Feb 15, 2018	12.99	12.99	12.59	12.89	19,112	-0.05(-0.38%)
Feb 14, 2018		13.09	12.69	12.94	27,536	+0.25(+1.95%)
Feb 13, 2018	12.84	12.94	12.69	12.69	34,965	-0.15(-1.15%)
Feb 12, 2018	12.64	12.94	12.59	12.84	25,921	+0.20(+1.56%)
Feb 09, 2018	13.09	13.09	12.35	12.64	60,602	-0.30(-2.29%)
Feb 08, 2018	13.14	13.28	12.84	12.94	32,730	-0.15(-1.13%)
Feb 07, 2018	13.04	13.04	12.89	13.09	46,996	+0.10(+0.76%)
Feb 06, 2018	12.69	13.09	12.15	12.99	142,746	-0.25(-1.87%)
Feb 05, 2018	13.43	13.68	13.19	13.24	31,012	-0.25(-1.83%)
Feb 02, 2018	13.68	13.82	13.38	13.48	45,403	-0.20(-1.44%)
Feb 01, 2018	13.78	13.93	13.63	13.68	17,272	-0.25(-1.77%)
Jan 31, 2018	13.83	13.93	13.53	13.93	31,388	+0.15(+1.08%)
Jan 30, 2018	13.73	13.80	13.44	13.78	22,732	-0.05(-0.36%)
Jan 29, 2018	13.98	14.03	13.83	13.83	39,920	-0.25(-1.75%)
Jan 26, 2018	14.12	14.22	13.98	14.07	21,962	-0.10(-0.70%)
Jan 25, 2018	14.37	14.37	14.12	14.17	25,114	-0.05(-0.35%)
Jan 24, 2018	14.42	14.42	14.17	14.22	16,460	-0.20(-1.37%)
Jan 23, 2018	14.12	14.47	14.12	14.42	36,152	+0.35(+2.46%)
Jan 22, 2018	14.03	14.12	13.93	14.07	14,907	-0.05(-0.35%)
Jan 19, 2018	13.88	14.12	13.73	14.12	28,073	+0.37(+2.69%)
Jan 18, 2018	13.83	14.22	13.68	13.75	55,198	-0.07(-0.54%)
Jan 17, 2018	13.93	14.04	13.83	13.83	30,923	-0.10(-0.71%)
Jan 16, 2018	14.17	14.57	13.83	13.93	34,844	-0.30(-2.08%)
Jan 12, 2018		14.22	14.22	14.22	0	-0.35(-2.37%)
Jan 11, 2018	14.22	14.57	14.17	14.57	17,530	+0.35(+2.43%)
Jan 10, 2018	14.37	14.37	14.12	14.22	16,759	-0.10(-0.69%)
Jan 09, 2018	14.32	14.47	14.22	14.32	20,815	+0.05(+0.35%)
Jan 08, 2018	14.22	14.47	14.12	14.27	61,790	+0.25(+1.76%)
Jan 05, 2018	14.17	14.27	13.93	14.03	53,443	-0.15(-1.04%)
Jan 04, 2018	14.17	14.24	14.12	14.17	41,149	+0.00(+0.00%)
Jan 03, 2018	14.37	14.52	14.12	14.17	82,189	-0.20(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.