Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2018 3162 3178 3153 3169 0 +0.00(+0.00%)
Mar 30, 2018 3162 3178 3153 3169 0 +8.37(+0.26%)
Mar 29, 2018 3127 3175 3098 3161 0 +38.24(+1.22%)
Mar 28, 2018 3131 3165 3118 3122 0 -44.36(-1.40%)
Mar 27, 2018 3165 3173 3144 3167 0 +32.93(+1.05%)
Mar 26, 2018 3117 3134 3091 3134 0 -19.04(-0.60%)
Mar 25, 2018 3173 3188 3111 3153 0 +0.00(+0.00%)
Mar 24, 2018 3173 3188 3111 3153 0 +0.00(+0.00%)
Mar 23, 2018 3173 3188 3111 3153 0 -110.72(-3.39%)
Mar 22, 2018 3281 3289 3243 3263 0 -17.47(-0.53%)
Mar 21, 2018 3300 3314 3269 3281 0 -9.69(-0.29%)
Mar 20, 2018 3257 3293 3252 3291 0 +11.39(+0.35%)
Mar 19, 2018 3265 3281 3251 3279 0 +9.37(+0.29%)
Mar 18, 2018 3290 3301 3269 3270 0 +0.00(+0.00%)
Mar 17, 2018 3290 3301 3269 3270 0 +0.00(+0.00%)
Mar 16, 2018 3290 3301 3269 3270 0 -21.23(-0.65%)
Mar 15, 2018 3278 3297 3273 3291 0 -0.27(-0.01%)
Mar 14, 2018 3299 3305 3287 3291 0 -18.86(-0.57%)
Mar 13, 2018 3324 3334 3307 3310 0 -16.46(-0.49%)
Mar 12, 2018 3319 3334 3314 3327 0 +19.53(+0.59%)
Mar 11, 2018 3291 3310 3284 3307 0 +0.00(+0.00%)
Mar 10, 2018 3291 3310 3284 3307 0 +0.00(+0.00%)
Mar 09, 2018 3291 3310 3284 3307 0 +18.76(+0.57%)
Mar 08, 2018 3268 3290 3262 3288 0 +16.74(+0.51%)
Mar 07, 2018 3289 3308 3265 3272 0 -17.97(-0.55%)
Mar 06, 2018 3266 3290 3244 3290 0 +32.71(+1.00%)
Mar 05, 2018 3256 3269 3237 3257 0 +2.40(+0.07%)
Mar 04, 2018 3248 3270 3242 3255 0 +0.00(+0.00%)
Mar 03, 2018 3248 3270 3242 3255 0 +0.00(+0.00%)
Mar 02, 2018 3248 3270 3242 3255 0 -19.22(-0.59%)
Mar 01, 2018 3235 3280 3229 3274 0 +14.34(+0.44%)
Feb 28, 2018 3264 3278 3240 3259 0 -32.66(-0.99%)
Feb 27, 2018 3329 3329 3285 3292 0 -37.50(-1.13%)
Feb 26, 2018 3307 3336 3282 3330 0 +40.55(+1.23%)
Feb 25, 2018 3275 3294 3258 3289 0 +0.00(+0.00%)
Feb 24, 2018 3275 3294 3258 3289 0 +0.00(+0.00%)
Feb 23, 2018 3275 3294 3258 3289 0 +20.46(+0.63%)
Feb 22, 2018 3238 3270 3234 3269 0 +69.40(+2.17%)
Feb 21, 2018 3188 3204 3171 3199 0 +0.00(+0.00%)
Feb 20, 2018 3188 3204 3171 3199 0 +0.00(+0.00%)
Feb 19, 2018 3188 3204 3171 3199 0 +0.00(+0.00%)
Feb 18, 2018 3188 3204 3171 3199 0 +0.00(+0.00%)
Feb 17, 2018 3188 3204 3171 3199 0 +0.00(+0.00%)
Feb 16, 2018 3188 3204 3171 3199 0 +0.00(+0.00%)
Feb 15, 2018 3188 3204 3171 3199 0 +0.00(+0.00%)
Feb 14, 2018 3188 3204 3171 3199 0 +14.20(+0.45%)
Feb 13, 2018 3176 3219 3176 3185 0 +30.83(+0.98%)
Feb 12, 2018 3128 3168 3114 3154 0 +24.28(+0.78%)
Feb 11, 2018 3173 3180 3063 3130 0 +0.00(+0.00%)
Feb 10, 2018 3173 3180 3063 3130 0 +0.00(+0.00%)
Feb 09, 2018 3173 3180 3063 3130 0 -132.20(-4.05%)
Feb 08, 2018 3281 3307 3226 3262 0 -47.21(-1.43%)
Feb 07, 2018 3413 3426 3304 3309 0 -61.39(-1.82%)
Feb 06, 2018 3418 3440 3364 3371 0 -116.85(-3.35%)
Feb 05, 2018 3412 3488 3406 3488 0 +25.42(+0.73%)
Feb 04, 2018 3419 3463 3389 3462 0 +0.00(+0.00%)
Feb 03, 2018 3419 3463 3389 3462 0 +0.00(+0.00%)
Feb 02, 2018 3419 3463 3389 3462 0 +15.10(+0.44%)
Feb 01, 2018 3479 3495 3424 3447 0 -33.85(-0.97%)
Jan 31, 2018 3471 3495 3455 3481 0 -7.18(-0.21%)
Jan 30, 2018 3512 3523 3485 3488 0 -34.99(-0.99%)
Jan 29, 2018 3564 3587 3510 3523 0 -35.13(-0.99%)
Jan 28, 2018 3535 3575 3534 3558 0 +0.00(+0.00%)
Jan 27, 2018 3535 3575 3534 3558 0 +0.00(+0.00%)
Jan 26, 2018 3535 3575 3534 3558 0 +9.82(+0.28%)
Jan 25, 2018 3555 3571 3528 3548 0 -11.16(-0.31%)
Jan 24, 2018 3553 3569 3527 3559 0 +12.97(+0.37%)
Jan 23, 2018 3504 3547 3504 3546 0 +45.14(+1.29%)
Jan 22, 2018 3477 3503 3476 3501 0 +13.50(+0.39%)
Jan 21, 2018 3482 3498 3474 3488 0 +0.00(+0.00%)
Jan 20, 2018 3482 3498 3474 3488 0 +0.00(+0.00%)
Jan 19, 2018 3482 3498 3474 3488 0 +13.11(+0.38%)
Jan 18, 2018 3450 3477 3449 3475 0 +30.08(+0.87%)
Jan 17, 2018 3439 3465 3431 3445 0 +8.08(+0.24%)
Jan 16, 2018 3403 3438 3402 3437 0 +26.10(+0.77%)
Jan 15, 2018 3429 3442 3402 3410 0 -18.45(-0.54%)
Jan 14, 2018 3424 3435 3418 3429 0 +0.00(+0.00%)
Jan 13, 2018 3424 3435 3418 3429 0 +0.00(+0.00%)
Jan 12, 2018 3424 3435 3418 3429 0 +3.60(+0.11%)
Jan 11, 2018 3416 3426 3406 3425 0 +3.51(+0.10%)
Jan 10, 2018 3414 3430 3399 3422 0 +7.93(+0.23%)
Jan 09, 2018 3406 3417 3404 3414 0 +4.42(+0.13%)
Jan 08, 2018 3392 3413 3385 3409 0 +17.73(+0.52%)
Jan 07, 2018 3386 3402 3380 3392 0 +0.00(+0.00%)
Jan 06, 2018 3386 3402 3380 3392 0 +0.00(+0.00%)
Jan 05, 2018 3386 3402 3380 3392 0 +6.04(+0.18%)
Jan 04, 2018 3371 3393 3365 3386 0 +16.60(+0.49%)
Jan 03, 2018 3348 3380 3345 3369 0 +20.78(+0.62%)
Jan 02, 2018 3314 3349 3314 3348 0 +41.16(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.