Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.670	2.670	2.670	0	+0.00(+0.00%)
Mar 28, 2018	2.690	2.740	2.650	2.670	396,611	-0.05(-1.84%)
Mar 27, 2018	2.740	2.750	2.665	2.720	347,065	-0.01(-0.37%)
Mar 26, 2018	2.690	2.770	2.650	2.730	333,771	+0.04(+1.49%)
Mar 23, 2018	2.720	2.749	2.650	2.690	260,424	-0.01(-0.37%)
Mar 22, 2018	2.760	2.775	2.650	2.700	494,581	-0.08(-2.88%)
Mar 21, 2018	2.760	2.800	2.750	2.780	1,186,329	+0.07(+2.58%)
Mar 20, 2018	2.720	2.760	2.670	2.710	322,480	-0.01(-0.37%)
Mar 19, 2018	2.770	2.790	2.690	2.720	367,647	-0.03(-1.09%)
Mar 16, 2018	2.710	2.800	2.710	2.750	260,039	+0.04(+1.48%)
Mar 15, 2018	2.770	2.781	2.700	2.710	246,932	-0.05(-1.81%)
Mar 14, 2018	2.810	2.810	2.745	2.760	556,480	-0.03(-1.08%)
Mar 13, 2018	2.830	2.830	2.745	2.790	253,080	-0.03(-1.06%)
Mar 12, 2018	2.790	2.850	2.761	2.820	404,739	+0.02(+0.71%)
Mar 09, 2018	2.770	2.810	2.730	2.800	501,192	+0.05(+1.82%)
Mar 08, 2018	2.780	2.790	2.710	2.750	318,154	+0.01(+0.36%)
Mar 07, 2018		2.780	2.560	2.740	1,320,923	-0.01(-0.36%)
Mar 06, 2018	2.800	2.840	2.720	2.750	453,653	-0.04(-1.43%)
Mar 05, 2018	2.650	2.800	2.650	2.790	461,071	+0.14(+5.28%)
Mar 02, 2018	2.610	2.650	2.550	2.650	231,134	+0.02(+0.76%)
Mar 01, 2018	2.670	2.685	2.590	2.630	585,297	-0.04(-1.50%)
Feb 28, 2018	2.710	2.770	2.560	2.670	510,594	-0.04(-1.48%)
Feb 27, 2018	2.730	2.790	2.660	2.710	510,589	-0.05(-1.81%)
Feb 26, 2018	2.730	2.820	2.690	2.760	1,009,494	+0.10(+3.76%)
Feb 23, 2018	2.500	2.690	2.460	2.660	416,914	+0.13(+5.14%)
Feb 22, 2018			2.530	2.530	798,636	-0.10(-3.80%)
Feb 21, 2018	2.610	2.720	2.600	2.630	895,698	+0.02(+0.77%)
Feb 20, 2018	2.690	2.690	2.550	2.610	1,282,836	+0.02(+0.77%)
Feb 16, 2018		2.590	2.590	2.590	0	+0.14(+5.71%)
Feb 15, 2018	2.410	2.470	2.310	2.450	673,418	+0.04(+1.66%)
Feb 14, 2018	2.340	2.480	2.310	2.410	370,549	+0.04(+1.69%)
Feb 13, 2018	2.430	2.430	2.260	2.370	864,063	-0.05(-2.07%)
Feb 12, 2018	2.360	2.475	2.300	2.420	835,164	+0.09(+3.86%)
Feb 09, 2018	2.260	2.380	2.160	2.330	983,941	+0.08(+3.56%)
Feb 08, 2018	2.290	2.360	2.210	2.250	811,482	-0.04(-1.75%)
Feb 07, 2018	2.390	2.397	2.250	2.290	1,877,280	-0.10(-4.18%)
Feb 06, 2018	2.420	2.485	2.270	2.390	780,917	-0.10(-4.21%)
Feb 05, 2018	2.570	2.599	2.450	2.495	624,021	-0.07(-2.92%)
Feb 02, 2018	2.450	2.590	2.450	2.570	1,151,592	+0.08(+3.21%)
Feb 01, 2018	2.580	2.580	2.490	2.490	1,012,246	-0.07(-2.73%)
Jan 31, 2018	2.460	2.560	2.370	2.560	1,950,182	+0.16(+6.67%)
Jan 30, 2018	2.350	2.470	2.290	2.400	2,571,785	+0.10(+4.35%)
Jan 29, 2018	2.380	2.390	2.250	2.300	2,132,708	-0.08(-3.36%)
Jan 26, 2018	2.430	2.480	2.370	2.380	1,145,532	-0.07(-2.86%)
Jan 25, 2018	2.520	2.580	2.420	2.450	1,056,313	-0.07(-2.78%)
Jan 24, 2018	2.650	2.660	2.510	2.520	2,481,532	-0.19(-7.01%)
Jan 23, 2018	2.740	2.740	2.670	2.710	435,511	+0.02(+0.74%)
Jan 22, 2018	2.650	2.690	2.580	2.690	315,977	+0.03(+1.13%)
Jan 19, 2018	2.610	2.665	2.590	2.660	299,065	+0.04(+1.53%)
Jan 18, 2018	2.560	2.630	2.540	2.620	284,746	+0.07(+2.75%)
Jan 17, 2018	2.560	2.669	2.510	2.550	465,068	-0.03(-1.16%)
Jan 16, 2018	2.720	2.750	2.570	2.580	463,989	-0.14(-5.15%)
Jan 12, 2018		2.720	2.720	2.720	0	-0.04(-1.45%)
Jan 11, 2018	2.760	2.760	2.680	2.760	362,633	+0.07(+2.60%)
Jan 10, 2018	2.790	2.790	2.660	2.690	282,438	-0.11(-3.93%)
Jan 09, 2018	2.780	2.820	2.760	2.800	313,049	+0.01(+0.36%)
Jan 08, 2018	2.880	2.885	2.770	2.790	382,643	-0.08(-2.79%)
Jan 05, 2018	2.790	2.880	2.770	2.870	434,505	+0.08(+2.87%)
Jan 04, 2018	2.800	2.870	2.780	2.790	697,135	+0.00(+0.00%)
Jan 03, 2018	2.680	2.880	2.630	2.790	819,309	+0.10(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.