Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		124.05	124.05	124.05	0	+1.76(+1.44%)
Mar 28, 2018	123.08	123.50	121.82	122.29	171,000	-0.75(-0.61%)
Mar 27, 2018	126.12	126.12	122.43	123.04	209,283	-2.37(-1.89%)
Mar 26, 2018	124.29	125.54	123.01	125.41	249,309	+3.02(+2.47%)
Mar 23, 2018	124.84	125.39	122.23	122.39	223,204	-2.42(-1.94%)
Mar 22, 2018	126.79	127.41	124.77	124.81	183,699	-3.06(-2.39%)
Mar 21, 2018	128.00	128.94	127.69	127.87	116,062	-0.06(-0.04%)
Mar 20, 2018	127.65	128.18	127.57	127.92	91,398	+0.49(+0.38%)
Mar 19, 2018	128.13	128.41	126.52	127.44	131,248	-1.35(-1.05%)
Mar 16, 2018	128.49	129.06	128.46	128.78	60,077	+0.46(+0.36%)
Mar 15, 2018	128.87	128.97	127.98	128.32	203,870	-0.36(-0.28%)
Mar 14, 2018	129.53	129.53	128.45	128.69	96,617	-0.28(-0.22%)
Mar 13, 2018	130.39	130.39	128.74	128.97	91,477	-0.80(-0.62%)
Mar 12, 2018	129.86	130.05	129.48	129.77	91,771	+0.11(+0.09%)
Mar 09, 2018	128.26	129.65	128.14	129.65	119,392	+2.18(+1.71%)
Mar 08, 2018	127.46	127.65	126.89	127.47	97,527	+0.43(+0.34%)
Mar 07, 2018		127.16		127.04	133,732	+0.51(+0.40%)
Mar 06, 2018	126.00	126.54	125.38	126.54	112,808	+1.05(+0.84%)
Mar 05, 2018	123.41	125.77	123.36	125.49	74,114	+1.43(+1.16%)
Mar 02, 2018	121.81	124.21	121.46	124.05	129,792	+1.47(+1.20%)
Mar 01, 2018	123.76	124.44	121.84	122.58	213,352	-1.33(-1.07%)
Feb 28, 2018	125.21	125.81	123.91	123.91	101,466	-0.82(-0.66%)
Feb 27, 2018	126.22	126.62	124.73	124.73	111,958	-1.40(-1.11%)
Feb 26, 2018	125.88	126.17	125.16	126.13	113,263	+0.79(+0.63%)
Feb 23, 2018	124.39	125.33	123.82	125.33	62,005	+1.67(+1.35%)
Feb 22, 2018	124.20	124.83	123.38	123.66	164,875	-0.14(-0.12%)
Feb 21, 2018	124.70	125.88	123.80	123.80	95,272	-0.58(-0.47%)
Feb 20, 2018	124.27	125.49	124.02	124.39	249,275	-0.45(-0.36%)
Feb 16, 2018		124.84	124.84	124.84	0	-0.19(-0.15%)
Feb 15, 2018	124.14	125.03	123.43	125.03	109,038	+1.67(+1.36%)
Feb 14, 2018	120.71	123.50	120.50	123.36	125,543	+1.85(+1.53%)
Feb 13, 2018	120.52	121.70	119.94	121.50	173,038	+0.52(+0.43%)
Feb 12, 2018	119.92	121.60	119.27	120.99	195,466	+1.72(+1.44%)
Feb 09, 2018	118.82	120.07	115.48	119.27	335,516	+1.51(+1.28%)
Feb 08, 2018	122.51	122.61	117.76	117.76	251,358	-4.28(-3.51%)
Feb 07, 2018	122.06	123.73	121.70	122.04	206,432	-0.34(-0.28%)
Feb 06, 2018	118.64	122.74	117.98	122.38	491,150	-0.24(-0.19%)
Feb 05, 2018	124.45	125.81	120.98	122.62	298,284	-2.88(-2.29%)
Feb 02, 2018	127.25	127.25	125.37	125.50	214,264	-2.55(-1.99%)
Feb 01, 2018	127.81	128.62	127.61	128.05	490,789	-0.06(-0.05%)
Jan 31, 2018	128.41	128.63	127.55	128.10	114,293	+0.18(+0.14%)
Jan 30, 2018	128.14	128.45	127.91	127.92	116,188	-1.05(-0.81%)
Jan 29, 2018	129.82	130.01	128.81	128.97	107,038	-1.20(-0.92%)
Jan 26, 2018	129.10	130.18	129.09	130.18	102,637	+1.34(+1.04%)
Jan 25, 2018	129.36	129.36	128.51	128.84	80,479	+0.09(+0.07%)
Jan 24, 2018	129.12	129.63	128.32	128.75	126,257	-0.17(-0.13%)
Jan 23, 2018	128.42	128.98	128.24	128.92	127,990	+0.60(+0.47%)
Jan 22, 2018	127.62	128.31	127.34	128.31	110,949	+0.70(+0.55%)
Jan 19, 2018	126.92	127.62	126.92	127.62	93,292	+0.92(+0.72%)
Jan 18, 2018	126.77	127.04	126.41	126.70	108,289	-0.13(-0.11%)
Jan 17, 2018	126.45	127.11	125.99	126.83	121,226	+1.04(+0.83%)
Jan 16, 2018	127.25	127.51	125.50	125.79	199,572	-0.90(-0.71%)
Jan 12, 2018		126.69	126.69	126.69	0	+0.67(+0.53%)
Jan 11, 2018	125.11	126.03	125.11	126.02	158,789	+1.08(+0.86%)
Jan 10, 2018	125.38	125.38	124.67	124.94	153,707	-0.75(-0.59%)
Jan 09, 2018	125.89	126.00	125.54	125.69	133,989	+0.00(+0.00%)
Jan 08, 2018	125.15	125.79	124.90	125.69	100,588	+0.56(+0.45%)
Jan 05, 2018	124.73	125.16	124.54	125.12	112,802	+0.81(+0.65%)
Jan 04, 2018	124.61	124.77	124.25	124.31	222,823	+0.30(+0.24%)
Jan 03, 2018	123.30	124.08	123.27	124.02	182,641	+1.01(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.