E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2018 | 8.420 | 8.420 | 8.420 | 0 | +0.52(+6.58%) | |
| Mar 12, 2018 | 7.900 | 7.900 | 7.900 | 0 | -0.07(-0.87%) | |
| Feb 28, 2018 | 7.970 | 7.970 | 7.970 | 0 | +0.10(+1.27%) | |
| Feb 16, 2018 | 7.870 | 7.870 | 7.870 | 0 | +0.03(+0.41%) | |
| Feb 12, 2018 | 7.838 | 7.838 | 7.838 | 0 | -0.39(-4.71%) | |
| Feb 06, 2018 | 8.225 | 8.225 | 8.225 | 0 | -0.07(-0.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.