Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Apr 26, 2018	0.2500	0.2500	0.2500	0.2500	459	+0.04(+18.48%)
Apr 25, 2018	0.2110	0.2110	0.2110	0.2110	1,000	-0.04(-15.60%)
Apr 23, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 20, 2018	0.2000	0.2500	0.2000	0.2500	17,500	+0.08(+42.86%)
Apr 19, 2018	0.2000	0.2000	0.1750	0.1750	16,342	+0.00(+0.00%)
Apr 18, 2018	0.1700	0.1750	0.1700	0.1750	12,772	-0.02(-7.89%)
Apr 16, 2018		0.1900	0.1900	0.1900	0	-0.00(-0.05%)
Apr 13, 2018	0.1901	0.1901	0.1901	0.1901	2,000	-0.01(-5.00%)
Apr 12, 2018	0.2200	0.2500	0.2001	0.2001	25,180	-0.04(-16.62%)
Apr 11, 2018	0.2100	0.2500	0.2001	0.2400	74,744	+0.04(+20.00%)
Apr 10, 2018	0.1800	0.2000	0.1800	0.2000	25,000	+0.02(+11.11%)
Apr 09, 2018	0.1700	0.2350	0.1700	0.1800	62,468	+0.01(+5.88%)
Apr 06, 2018	0.1225	0.1790	0.1200	0.1700	114,084	+0.03(+21.43%)
Apr 04, 2018		0.1400	0.1400	0.1400	0	+0.03(+32.58%)
Mar 28, 2018		0.1056	0.1056	0.1056	1	+0.00(+0.00%)
Mar 27, 2018	0.1056	0.1056	0.1056	0.1056	3,000	-0.03(-24.52%)
Mar 26, 2018	0.1056	0.1399	0.1056	0.1399	4,500	+0.01(+11.92%)
Mar 23, 2018	0.1250	0.1250	0.1250	0.1250	500	+0.02(+18.37%)
Mar 21, 2018		0.1056	0.1056	0.1056	0	+0.00(+0.00%)
Mar 15, 2018		0.1056	0.1056	0.1056	0	-0.00(-0.19%)
Mar 14, 2018	0.1055	0.1400	0.1055	0.1058	11,242	-0.02(-13.77%)
Mar 13, 2018	0.1400	0.1400	0.1227	0.1227	10,764	-0.00(-0.04%)
Mar 06, 2018		0.1227	0.1227	0.1227	0	+0.00(+1.45%)
Mar 05, 2018	0.1400	0.1400	0.1210	0.1210	1,600	-0.02(-13.57%)
Mar 01, 2018		0.1400	0.1400	0.1400	0	+0.04(+37.12%)
Feb 28, 2018	0.1021	0.1021	0.1021	0.1021	605	+0.00(+0.10%)
Feb 27, 2018	0.1020	0.1020	0.1020	0.1020	220	-0.05(-32.00%)
Feb 22, 2018		0.1500	0.1500	0.1500	0	-0.00(-1.21%)
Feb 09, 2018		0.1518	0.1518	0.1518	0	+0.05(+51.84%)
Feb 08, 2018	0.1520	0.1560	0.1000	0.1000	13,450	-0.05(-35.44%)
Feb 06, 2018		0.1549	0.1549	0.1549	150	+0.07(+88.90%)
Feb 05, 2018	0.0820	0.0820	0.0820	0.0820	1,750	-0.06(-40.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.