Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.2320	0.2320	0.2320	0	+0.04(+22.11%)
Apr 23, 2018		0.1900	0.1900	0.1900	0	-0.00(-0.52%)
Apr 05, 2018		0.1910	0.1910	0.1910	0	+0.02(+11.31%)
Apr 04, 2018	0.1716	0.1716	0.1716	0.1716	800	-0.05(-22.00%)
Mar 23, 2018		0.2200	0.2200	0.2200	0	-0.00(-0.72%)
Mar 16, 2018		0.2216	0.2216	0.2216	0	+0.01(+3.45%)
Mar 15, 2018	0.2142	0.2182	0.2142	0.2142	2,500	-0.03(-12.53%)
Mar 13, 2018		0.2449	0.2449	0.2449	0	-0.01(-3.97%)
Mar 12, 2018	0.2550	0.2550	0.2550	0.2550	11,000	+0.02(+7.96%)
Mar 09, 2018	0.2362	0.2490	0.2206	0.2362	16,960	-0.01(-4.33%)
Mar 06, 2018		0.2469	0.2469	0.2469	0	+0.01(+2.88%)
Mar 05, 2018	0.2400	0.2401	0.2400	0.2400	4,000	+0.01(+4.80%)
Feb 28, 2018		0.2290	0.2290	0.2290	0	+0.01(+3.11%)
Feb 27, 2018	0.2221	0.2221	0.2221	0.2221	200	-0.01(-3.43%)
Feb 22, 2018		0.2300	0.2300	0.2300	0	-0.03(-11.20%)
Feb 20, 2018		0.2590	0.2590	0.2590	0	+0.00(+1.81%)
Feb 15, 2018		0.2544	0.2544	0.2544	0	+0.01(+3.00%)
Feb 07, 2018		0.2470	0.2470	0.2470	0	+0.01(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.