Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Apr 25, 2018		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Apr 24, 2018	0.0400	0.0400	0.0350	0.0350	118,500	-0.00(-12.50%)
Apr 23, 2018	0.0400	0.0400	0.0400	0.0400	29,400	+0.00(+0.00%)
Apr 16, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Apr 13, 2018	0.0350	0.0450	0.0350	0.0450	10,845	+0.00(+0.00%)
Apr 12, 2018	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+12.50%)
Apr 11, 2018	0.0400	0.0400	0.0400	0.0400	8,500	+0.00(+0.00%)
Apr 10, 2018	0.0350	0.0400	0.0350	0.0400	8,000	+0.00(+14.29%)
Apr 09, 2018	0.0400	0.0400	0.0300	0.0350	1,050,500	-0.00(-12.50%)
Apr 05, 2018		0.0400	0.0400	0.0400	1	+0.00(+14.29%)
Apr 03, 2018		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Mar 29, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 28, 2018	0.0550	0.0600	0.0500	0.0500	59,000	-0.01(-16.67%)
Mar 27, 2018	0.0550	0.0600	0.0550	0.0600	45,000	+0.00(+9.09%)
Mar 26, 2018	0.0650	0.0650	0.0550	0.0550	95,245	-0.00(-8.33%)
Mar 23, 2018	0.0550	0.0600	0.0500	0.0600	418,516	+0.00(+9.09%)
Mar 22, 2018	0.0500	0.0550	0.0450	0.0550	372,580	+0.00(+0.00%)
Mar 21, 2018	0.0500	0.0550	0.0500	0.0550	315,200	+0.00(+0.00%)
Mar 20, 2018	0.0550	0.0550	0.0500	0.0550	29,800	+0.00(+0.00%)
Mar 19, 2018	0.0550	0.0600	0.0500	0.0550	510,524	+0.00(+10.00%)
Mar 16, 2018	0.0700	0.0700	0.0500	0.0500	3,749,323	-0.02(-28.57%)
Mar 15, 2018	0.0350	0.0900	0.0350	0.0700	3,712,262	+0.04(+100.00%)
Mar 13, 2018		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Mar 06, 2018		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Mar 01, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Feb 28, 2018	0.0300	0.0300	0.0300	0.0300	8,000	+0.00(+0.00%)
Feb 27, 2018	0.0300	0.0300	0.0300	0.0300	66,000	+0.00(+20.00%)
Feb 23, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 22, 2018	0.0300	0.0300	0.0250	0.0250	18,400	-0.00(-16.67%)
Feb 20, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 08, 2018		0.0300	0.0300	0.0300	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.