Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		27.47	27.47	27.47	0	+0.18(+0.65%)
Apr 25, 2018	27.31	27.31	27.30	27.30	3,158	+0.17(+0.64%)
Apr 24, 2018	27.65	27.65	27.12	27.12	1,166	-0.04(-0.14%)
Apr 18, 2018		27.16	27.16	27.16	0	+0.99(+3.80%)
Apr 02, 2018		26.17	26.17	26.17	2	+0.14(+0.53%)
Mar 22, 2018		26.03	26.03	26.03	0	-0.17(-0.63%)
Mar 19, 2018		26.19	26.19	26.19	0	-0.55(-2.06%)
Mar 16, 2018	26.75	26.75	26.75	26.75	217	-0.21(-0.78%)
Mar 15, 2018	26.96	26.96	26.96	26.96	174	+0.09(+0.34%)
Mar 14, 2018	26.78	26.87	26.78	26.87	329	+0.84(+3.21%)
Mar 02, 2018		26.03	26.03	26.03	4	-1.41(-5.12%)
Feb 27, 2018		27.44	27.44	27.44	8	-0.03(-0.12%)
Feb 26, 2018	27.52	27.52	27.47	27.47	326	+0.39(+1.43%)
Feb 23, 2018	27.08	27.08	27.08	27.08	380	+0.46(+1.73%)
Feb 15, 2018		26.62	26.62	26.62	0	+0.11(+0.42%)
Feb 14, 2018	26.51	26.51	26.51	26.51	202	-0.03(-0.10%)
Feb 13, 2018	26.37	26.53	26.37	26.53	435	-0.38(-1.40%)
Feb 12, 2018	26.91	26.91	26.91	26.91	1,089	-0.52(-1.91%)
Feb 07, 2018		27.44	27.44	27.44	11	-0.27(-0.96%)
Feb 06, 2018	27.34	27.70	27.16	27.70	5,936	-0.80(-2.80%)
Feb 02, 2018		28.50	28.50	28.50	3	-0.26(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.