Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.860	2.940	2.700	2.730	3,430,228	+0.16(+6.23%)
Apr 27, 2018	2.560	2.580	2.540	2.570	353,067	+0.03(+1.18%)
Apr 26, 2018	2.530	2.575	2.525	2.540	364,141	+0.00(+0.00%)
Apr 25, 2018	2.570	2.579	2.510	2.540	585,218	-0.03(-1.17%)
Apr 24, 2018	2.570	2.648	2.560	2.570	718,526	+0.02(+0.78%)
Apr 23, 2018	2.620	2.620	2.550	2.550	853,355	-0.05(-1.92%)
Apr 20, 2018	2.660	2.670	2.580	2.600	1,269,284	-0.05(-1.89%)
Apr 19, 2018	2.780	2.780	2.640	2.650	1,244,800	-0.08(-2.93%)
Apr 18, 2018	2.770	2.820	2.730	2.730	633,727	-0.06(-2.15%)
Apr 17, 2018	2.710	2.800	2.710	2.790	790,376	+0.01(+0.36%)
Apr 16, 2018	2.750	2.829	2.675	2.780	1,253,548	-0.02(-0.71%)
Apr 13, 2018	2.820	2.820	2.780	2.800	634,721	+0.00(+0.00%)
Apr 12, 2018	2.840	2.850	2.805	2.800	686,411	-0.04(-1.41%)
Apr 11, 2018	2.840	2.890	2.820	2.840	514,909	-0.02(-0.70%)
Apr 10, 2018	2.900	2.900	2.830	2.860	622,629	+0.00(+0.00%)
Apr 09, 2018	2.870	2.880	2.830	2.860	480,565	+0.03(+1.06%)
Apr 06, 2018	2.930	2.930	2.820	2.830	637,696	-0.10(-3.41%)
Apr 05, 2018	2.910	2.980	2.880	2.930	742,968	+0.04(+1.38%)
Apr 04, 2018	2.820	2.900	2.800	2.890	539,234	+0.02(+0.70%)
Apr 03, 2018	2.870	2.905	2.830	2.870	329,573	+0.00(+0.00%)
Apr 02, 2018	2.900	2.940	2.830	2.870	799,886	-0.03(-1.03%)
Mar 29, 2018		2.900	2.900	2.900	0	+0.09(+3.20%)
Mar 28, 2018	2.850	2.885	2.800	2.810	1,242,538	-0.04(-1.40%)
Mar 27, 2018	2.920	2.960	2.840	2.850	843,427	-0.07(-2.40%)
Mar 26, 2018	2.980	3.015	2.890	2.920	1,421,060	-0.01(-0.34%)
Mar 23, 2018	2.940	3.040	2.780	2.930	2,205,721	+0.01(+0.34%)
Mar 22, 2018	3.000	3.020	2.910	2.920	1,014,976	-0.14(-4.58%)
Mar 21, 2018	2.950	3.080	2.910	3.060	762,246	+0.12(+4.08%)
Mar 20, 2018	2.990	3.030	2.930	2.940	594,550	-0.06(-2.00%)
Mar 19, 2018	3.060	3.080	2.950	3.000	1,049,547	-0.07(-2.28%)
Mar 16, 2018	3.060	3.155	3.020	3.070	638,439	+0.02(+0.66%)
Mar 15, 2018	3.110	3.190	3.050	3.050	767,120	-0.06(-1.93%)
Mar 14, 2018	3.120	3.190	3.120	3.110	598,597	+0.03(+0.97%)
Mar 13, 2018	3.270	3.280	3.055	3.080	1,290,734	-0.20(-6.10%)
Mar 12, 2018	3.320	3.380	3.190	3.280	1,473,204	+0.05(+1.55%)
Mar 09, 2018	3.050	3.340	3.030	3.230	2,977,054	+0.21(+6.95%)
Mar 08, 2018	2.950	3.040	2.924	3.020	746,290	+0.08(+2.72%)
Mar 07, 2018		2.950		2.940	535,867	+0.06(+2.08%)
Mar 06, 2018	2.920	2.920	2.840	2.880	713,448	+0.00(+0.00%)
Mar 05, 2018	2.890	2.920	2.840	2.880	428,342	-0.04(-1.37%)
Mar 02, 2018	2.840	2.920	2.777	2.920	813,474	+0.10(+3.55%)
Mar 01, 2018	2.850	2.930	2.810	2.820	876,551	-0.03(-1.05%)
Feb 28, 2018	2.870	2.960	2.850	2.850	991,482	-0.03(-1.04%)
Feb 27, 2018	3.000	3.030	2.870	2.880	866,953	-0.11(-3.68%)
Feb 26, 2018	3.000	3.046	2.980	2.990	614,518	-0.01(-0.33%)
Feb 23, 2018	2.910	3.035	2.860	3.000	940,483	+0.09(+3.09%)
Feb 22, 2018			2.900	2.910	1,131,955	-0.11(-3.64%)
Feb 21, 2018	2.890	3.095	2.870	3.020	1,335,045	+0.12(+4.14%)
Feb 20, 2018	2.850	2.900	2.815	2.900	912,078	+0.02(+0.69%)
Feb 16, 2018		2.880	2.880	2.880	0	+0.01(+0.35%)
Feb 15, 2018	2.960	2.970	2.860	2.870	987,149	-0.06(-2.05%)
Feb 14, 2018	2.870	2.935	2.800	2.930	1,616,064	+0.12(+4.27%)
Feb 13, 2018	2.700	2.850	2.700	2.810	1,548,210	+0.07(+2.55%)
Feb 12, 2018	2.650	2.750	2.650	2.740	1,826,753	+0.14(+5.38%)
Feb 09, 2018	2.760	2.820	2.500	2.600	4,756,395	-0.16(-5.80%)
Feb 08, 2018		2.919	2.750	2.760	1,958,502	-0.07(-2.47%)
Feb 07, 2018	2.800	2.925	2.770	2.830	1,812,327	-0.02(-0.70%)
Feb 06, 2018	2.850	2.990	2.820	2.850	3,062,809	-0.10(-3.55%)
Feb 05, 2018	3.000	3.050	2.920	2.955	2,286,573	-0.06(-2.15%)
Feb 02, 2018	3.090	3.110	3.000	3.020	1,872,157	-0.05(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.