Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 24.10 | 24.10 | 24.10 | 20 | +0.33(+1.39%) | |
May 30, 2018 | 23.77 | 23.77 | 23.77 | 23.77 | 120 | +0.32(+1.36%) |
May 29, 2018 | 23.26 | 23.45 | 23.26 | 23.45 | 200 | +0.37(+1.59%) |
May 23, 2018 | 23.08 | 23.08 | 23.08 | 0 | -0.33(-1.40%) | |
May 22, 2018 | 23.41 | 23.41 | 23.41 | 23.41 | 193 | +0.41(+1.78%) |
May 21, 2018 | 22.97 | 23.00 | 22.97 | 23.00 | 800 | +0.25(+1.10%) |
May 18, 2018 | 22.77 | 22.77 | 22.75 | 22.75 | 505 | -0.09(-0.39%) |
May 16, 2018 | 22.84 | 22.84 | 22.84 | 700 | -0.05(-0.22%) | |
May 14, 2018 | 22.89 | 22.89 | 22.89 | 0 | +0.05(+0.22%) | |
May 11, 2018 | 22.84 | 22.84 | 22.84 | 22.84 | 101 | +0.24(+1.06%) |
May 10, 2018 | 22.95 | 22.95 | 22.60 | 22.60 | 900 | -0.09(-0.40%) |
May 07, 2018 | 22.69 | 22.69 | 22.69 | 0 | -0.60(-2.58%) | |
May 02, 2018 | 23.29 | 23.29 | 23.29 | 1 | -3.15(-11.91%) | |
Apr 17, 2018 | 26.44 | 26.44 | 26.44 | 0 | -1.13(-4.10%) | |
Apr 09, 2018 | 27.57 | 27.57 | 27.57 | 0 | +0.39(+1.43%) | |
Apr 06, 2018 | 27.18 | 27.18 | 27.18 | 27.18 | 107 | +0.30(+1.12%) |
Apr 05, 2018 | 26.88 | 26.88 | 26.88 | 26.88 | 100 | -0.53(-1.93%) |
Apr 04, 2018 | 27.41 | 27.41 | 27.41 | 27.41 | 100 | +0.03(+0.11%) |
Apr 03, 2018 | 27.38 | 27.38 | 27.38 | 27.38 | 100 | -0.52(-1.86%) |
Mar 28, 2018 | 27.90 | 27.90 | 27.90 | 0 | -0.72(-2.52%) | |
Mar 27, 2018 | 28.62 | 28.62 | 28.62 | 28.62 | 100 | -0.54(-1.85%) |
Mar 26, 2018 | 29.16 | 29.16 | 29.16 | 29.16 | 100 | +0.44(+1.53%) |
Mar 23, 2018 | 28.72 | 28.72 | 28.72 | 28.72 | 100 | +0.24(+0.84%) |
Mar 22, 2018 | 28.48 | 28.48 | 28.48 | 28.48 | 100 | +0.57(+2.04%) |
Mar 20, 2018 | 27.91 | 27.91 | 27.91 | 27 | -0.59(-2.07%) | |
Mar 19, 2018 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | -0.40(-1.38%) |
Mar 14, 2018 | 28.90 | 28.90 | 28.90 | 0 | -0.37(-1.26%) | |
Mar 13, 2018 | 29.27 | 29.27 | 29.27 | 29.27 | 100 | +0.43(+1.49%) |
Mar 12, 2018 | 28.70 | 28.84 | 28.70 | 28.84 | 240 | +0.30(+1.05%) |
Mar 09, 2018 | 28.54 | 28.54 | 28.54 | 28.54 | 100 | -1.85(-6.09%) |
Mar 02, 2018 | 30.39 | 30.39 | 30.39 | 0 | +1.17(+4.00%) |