Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	146.00	146.00	143.10	145.75	1,767	+7.53(+5.45%)
May 30, 2018	138.22	138.22	138.22	138.22	420	-3.03(-2.15%)
May 29, 2018	142.29	142.29	141.00	141.25	1,722	-5.00(-3.42%)
May 25, 2018		146.25	146.25	146.25	0	+2.25(+1.56%)
May 24, 2018	145.33	145.33	144.00	144.00	1,091	-2.91(-1.98%)
May 23, 2018	146.91	146.91	146.91	146.91	2,360	+4.24(+2.97%)
May 18, 2018		142.67	142.67	142.67	354	-2.38(-1.64%)
May 17, 2018	146.03	147.25	145.05	145.05	4,801	-0.45(-0.31%)
May 16, 2018	145.57	145.57	145.50	145.50	4,027	-1.20(-0.82%)
May 15, 2018	146.06	146.70	146.06	146.70	1,603	-4.05(-2.69%)
May 10, 2018		150.75	150.75	150.75	18,797	-2.25(-1.47%)
May 09, 2018	153.00	153.00	153.00	153.00	452	+2.01(+1.33%)
May 08, 2018	150.99	150.99	150.99	150.99	618	+7.99(+5.59%)
May 02, 2018		143.00	143.00	143.00	605	+1.74(+1.23%)
May 01, 2018	141.28	141.28	141.26	141.26	507	-1.03(-0.73%)
Apr 30, 2018	142.01	142.29	142.01	142.29	879	+3.49(+2.52%)
Apr 27, 2018	138.80	138.80	138.80	138.80	578	+1.00(+0.73%)
Apr 25, 2018		137.80	137.80	137.80	385	-0.90(-0.65%)
Apr 24, 2018	142.30	142.30	138.70	138.70	932	+2.20(+1.61%)
Apr 23, 2018	138.54	140.50	136.50	136.50	16,389	-5.75(-4.04%)
Apr 20, 2018	142.03	142.25	142.03	142.25	6,593	+2.65(+1.90%)
Apr 19, 2018	139.13	139.60	139.13	139.60	10,943	+0.10(+0.07%)
Apr 18, 2018	141.50	141.50	139.00	139.50	37,434	-2.45(-1.73%)
Apr 17, 2018	141.92	141.95	141.92	141.95	11,259	-1.01(-0.71%)
Apr 16, 2018	142.97	142.97	142.97	142.97	6,425	-0.78(-0.55%)
Apr 13, 2018	144.11	148.24	143.75	143.75	10,825	+5.22(+3.77%)
Apr 12, 2018	141.68	141.68	138.53	138.53	916	-5.05(-3.52%)
Apr 11, 2018	143.70	144.20	143.58	143.58	886	+15.20(+11.84%)
Apr 10, 2018	128.38	128.38	128.38	128.38	478	+2.38(+1.88%)
Apr 09, 2018	127.73	127.73	126.00	126.00	1,444	+2.66(+2.15%)
Apr 06, 2018	125.64	126.38	123.35	123.35	1,105	-4.68(-3.66%)
Apr 05, 2018	124.78	128.03	124.78	128.03	2,665	+2.28(+1.81%)
Apr 04, 2018	125.75	125.75	125.75	125.75	631	-1.13(-0.89%)
Apr 03, 2018	129.93	129.93	126.88	126.88	1,992	+3.89(+3.16%)
Apr 02, 2018	122.99	122.99	122.99	122.99	1,288	-5.84(-4.53%)
Mar 29, 2018		128.83	128.83	128.83	0	+5.08(+4.11%)
Mar 28, 2018	123.75	123.75	123.75	123.75	364	-1.05(-0.84%)
Mar 26, 2018		124.80	124.80	124.80	331	+0.40(+0.32%)
Mar 23, 2018	124.40	124.40	124.40	124.40	508	-0.45(-0.36%)
Mar 22, 2018	124.85	124.85	124.85	124.85	859	-1.00(-0.79%)
Mar 21, 2018	127.00	127.00	125.84	125.84	2,004	-3.50(-2.71%)
Mar 19, 2018		129.35	129.35	129.35	584	-3.38(-2.55%)
Mar 16, 2018	132.04	132.73	132.04	132.73	747	-1.52(-1.13%)
Mar 14, 2018		134.25	134.25	134.25	284	+0.88(+0.66%)
Mar 13, 2018	133.38	133.38	133.38	133.38	616	+0.72(+0.55%)
Mar 12, 2018	133.85	133.85	132.65	132.65	712	+0.74(+0.56%)
Mar 09, 2018	131.91	131.91	131.91	131.91	704	+1.16(+0.89%)
Mar 08, 2018	130.25	130.75	130.25	130.75	956	+1.64(+1.27%)
Mar 07, 2018	129.11	129.11	129.11	129.11	412	+2.86(+2.26%)
Mar 06, 2018	126.25	126.25	126.25	126.25	691	+1.00(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.