Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 26.01 | 26.01 | 26.01 | 0 | -0.19(-0.74%) | |
May 30, 2018 | 26.33 | 26.33 | 26.20 | 26.20 | 300 | -0.20(-0.75%) |
May 29, 2018 | 26.20 | 26.40 | 26.20 | 26.40 | 565 | -0.28(-1.04%) |
May 25, 2018 | 26.68 | 26.68 | 26.68 | 0 | -0.51(-1.88%) | |
May 23, 2018 | 27.19 | 27.19 | 27.19 | 38 | +0.51(+1.91%) | |
May 21, 2018 | 26.68 | 26.68 | 26.68 | 22 | -0.30(-1.11%) | |
May 18, 2018 | 26.92 | 26.98 | 26.92 | 26.98 | 200 | -0.03(-0.11%) |
May 16, 2018 | 27.01 | 27.01 | 27.01 | 0 | +0.05(+0.19%) | |
May 11, 2018 | 26.96 | 26.96 | 26.96 | 0 | +0.06(+0.22%) | |
May 10, 2018 | 26.90 | 26.90 | 26.90 | 26.90 | 157 | +0.22(+0.82%) |
May 09, 2018 | 26.66 | 26.70 | 26.66 | 26.68 | 1,200 | +0.36(+1.38%) |
May 08, 2018 | 26.32 | 26.32 | 26.32 | 26.32 | 333 | -0.38(-1.43%) |
May 04, 2018 | 26.70 | 26.70 | 26.70 | 8 | +0.06(+0.23%) | |
May 02, 2018 | 26.64 | 26.64 | 26.64 | 0 | +0.17(+0.64%) | |
May 01, 2018 | 26.38 | 26.47 | 26.38 | 26.47 | 631 | +0.22(+0.84%) |
Apr 24, 2018 | 26.25 | 26.25 | 26.25 | 99 | +0.33(+1.27%) | |
Apr 23, 2018 | 25.94 | 25.94 | 25.91 | 25.92 | 421 | -0.58(-2.19%) |
Apr 19, 2018 | 26.50 | 26.50 | 26.50 | 48 | +0.05(+0.19%) | |
Apr 18, 2018 | 26.49 | 26.49 | 26.45 | 26.45 | 801 | +0.15(+0.57%) |
Apr 17, 2018 | 26.30 | 26.30 | 26.30 | 26.30 | 101 | -0.28(-1.06%) |
Apr 13, 2018 | 26.58 | 26.58 | 26.58 | 1 | +0.06(+0.23%) | |
Apr 11, 2018 | 26.52 | 26.52 | 26.52 | 58 | +0.76(+2.95%) | |
Apr 09, 2018 | 25.76 | 25.76 | 25.76 | 0 | +0.47(+1.86%) | |
Apr 06, 2018 | 25.29 | 25.29 | 25.29 | 25.29 | 120 | +0.37(+1.48%) |
Apr 04, 2018 | 24.92 | 24.92 | 24.92 | 61 | +0.31(+1.26%) | |
Apr 03, 2018 | 24.61 | 24.61 | 24.61 | 24.61 | 1,010 | -0.11(-0.44%) |
Apr 02, 2018 | 24.72 | 24.72 | 24.72 | 24.72 | 1,156 | -0.69(-2.72%) |
Mar 28, 2018 | 25.41 | 25.41 | 25.41 | 0 | -1.00(-3.79%) | |
Mar 23, 2018 | 26.41 | 26.41 | 26.41 | 52 | -0.08(-0.30%) | |
Mar 22, 2018 | 26.73 | 26.74 | 26.49 | 26.49 | 11,530 | -0.65(-2.40%) |
Mar 21, 2018 | 27.14 | 27.14 | 27.14 | 27.14 | 100 | +0.41(+1.55%) |
Mar 20, 2018 | 26.71 | 26.73 | 26.69 | 26.73 | 190,277 | +0.07(+0.25%) |
Mar 16, 2018 | 26.66 | 26.66 | 26.66 | 1,862 | +0.02(+0.08%) | |
Mar 15, 2018 | 26.96 | 26.96 | 26.64 | 26.64 | 928 | -0.86(-3.14%) |
Mar 13, 2018 | 27.50 | 27.50 | 27.50 | 0 | -0.32(-1.17%) | |
Mar 09, 2018 | 27.83 | 27.83 | 27.83 | 0 | +0.08(+0.29%) | |
Mar 08, 2018 | 28.98 | 28.98 | 27.14 | 27.75 | 1,450 | -0.62(-2.19%) |
Mar 06, 2018 | 28.37 | 28.37 | 28.37 | 0 | +0.25(+0.90%) | |
Mar 05, 2018 | 27.94 | 28.12 | 27.94 | 28.12 | 352 | -0.25(-0.89%) |
Mar 02, 2018 | 28.37 | 28.37 | 28.37 | 28.37 | 100 | -0.05(-0.18%) |