Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.370	9.370	8.681	8.730	443,300	-0.38(-4.17%)
May 30, 2018	9.120	9.260	9.040	9.110	207,427	+0.02(+0.22%)
May 29, 2018	9.100	9.350	8.890	9.090	239,843	+0.02(+0.22%)
May 25, 2018		9.070	9.070	9.070	0	-0.05(-0.55%)
May 24, 2018	8.950	9.300	8.820	9.120	352,977	+0.19(+2.13%)
May 23, 2018	8.700	9.320	8.690	8.930	376,585	+0.24(+2.76%)
May 22, 2018	8.950	8.990	8.382	8.690	351,483	-0.24(-2.69%)
May 21, 2018	8.930	9.229	8.623	8.930	589,248	+0.13(+1.48%)
May 18, 2018	8.740	9.280	8.610	8.800	665,690	+0.19(+2.21%)
May 17, 2018	11.08	11.24	8.190	8.610	1,611,860	-2.51(-22.57%)
May 16, 2018	11.35	11.35	10.97	11.12	286,059	-0.26(-2.28%)
May 15, 2018	11.47	11.49	11.02	11.38	267,477	-0.04(-0.35%)
May 14, 2018	10.87	11.49	10.80	11.42	461,445	+0.73(+6.83%)
May 11, 2018	10.50	10.79	10.18	10.69	259,859	+0.21(+2.00%)
May 10, 2018	11.56	11.56	10.38	10.48	244,472	-1.09(-9.42%)
May 09, 2018	11.99	11.99	10.51	11.57	294,008	+1.25(+12.11%)
May 08, 2018	10.53	10.54	10.13	10.32	177,611	-0.21(-1.99%)
May 07, 2018	10.60	10.85	10.50	10.53	130,230	+0.02(+0.19%)
May 04, 2018	10.49	10.77	10.37	10.51	137,440	+0.04(+0.38%)
May 03, 2018	10.80	10.95	10.45	10.47	132,151	-0.39(-3.59%)
May 02, 2018	10.85	11.31	10.80	10.86	145,049	-0.06(-0.55%)
May 01, 2018	10.44	10.95	10.31	10.92	155,501	+0.48(+4.60%)
Apr 30, 2018	10.69	10.90	10.39	10.44	97,083	-0.23(-2.16%)
Apr 27, 2018	10.58	10.73	10.40	10.67	85,463	+0.08(+0.76%)
Apr 26, 2018	10.45	10.81	10.45	10.59	99,335	+0.20(+1.92%)
Apr 25, 2018	10.24	10.46	10.10	10.39	117,544	+0.14(+1.37%)
Apr 24, 2018	10.44	10.47	10.11	10.25	224,316	-0.18(-1.73%)
Apr 23, 2018	11.00	11.10	10.33	10.43	192,541	-0.60(-5.44%)
Apr 20, 2018	10.82	11.20	10.43	11.03	170,559	+0.17(+1.57%)
Apr 19, 2018	11.22	11.32	10.78	10.86	143,030	-0.37(-3.29%)
Apr 18, 2018	11.48	11.69	11.13	11.23	102,815	-0.26(-2.26%)
Apr 17, 2018	10.83	11.85	10.80	11.49	289,350	+0.73(+6.78%)
Apr 16, 2018	11.37	11.60	10.70	10.76	238,204	-0.66(-5.78%)
Apr 13, 2018	11.22	11.66	10.93	11.42	310,572	+0.26(+2.33%)
Apr 12, 2018	11.39	11.48	10.88	11.16	304,153	-0.17(-1.50%)
Apr 11, 2018	11.47	11.70	11.02	11.33	279,116	-0.11(-0.96%)
Apr 10, 2018	11.24	11.74	11.24	11.44	242,707	+0.26(+2.37%)
Apr 09, 2018	10.84	11.60	10.66	11.18	478,383	+0.34(+3.09%)
Apr 06, 2018	13.24	13.30	10.67	10.84	1,000,101	-2.50(-18.74%)
Apr 05, 2018	14.63	14.70	13.10	13.34	266,443	-1.29(-8.82%)
Apr 04, 2018	14.35	14.93	14.25	14.63	270,393	+0.03(+0.21%)
Apr 03, 2018	14.22	15.20	14.05	14.60	376,367	+0.56(+3.99%)
Apr 02, 2018	14.20	14.22	13.58	14.04	190,066	-0.19(-1.34%)
Mar 29, 2018		14.23	14.23	14.23	0	+0.64(+4.71%)
Mar 28, 2018	14.19	14.53	13.34	13.59	279,328	-0.54(-3.82%)
Mar 27, 2018	14.83	14.96	14.07	14.13	201,578	-0.69(-4.66%)
Mar 26, 2018	14.15	14.90	14.03	14.82	234,317	+0.92(+6.62%)
Mar 23, 2018	14.49	14.76	13.82	13.90	225,084	-0.59(-4.07%)
Mar 22, 2018	14.27	14.88	14.08	14.49	534,039	+0.22(+1.54%)
Mar 21, 2018	13.74	14.37	13.59	14.27	237,142	+0.53(+3.86%)
Mar 20, 2018	13.71	14.07	13.28	13.74	382,293	+0.00(+0.00%)
Mar 19, 2018	13.76	14.00	12.81	13.74	454,922	-0.02(-0.15%)
Mar 16, 2018	12.49	14.78	12.49	13.76	762,170	+1.28(+10.26%)
Mar 15, 2018	13.69	13.79	12.43	12.48	858,523	-1.10(-8.10%)
Mar 14, 2018	10.70	13.81	10.61	13.58	2,543,221	+3.00(+28.36%)
Mar 13, 2018	10.05	10.75	10.00	10.58	455,582	+0.58(+5.80%)
Mar 12, 2018	9.830	10.18	9.350	10.00	686,452	+0.17(+1.73%)
Mar 09, 2018	9.890	9.982	9.400	9.830	425,663	-0.08(-0.81%)
Mar 08, 2018	9.810	10.19	9.460	9.910	325,479	+0.18(+1.85%)
Mar 07, 2018	9.760	10.22	9.560	9.730	382,324	-0.01(-0.10%)
Mar 06, 2018	9.450	9.900	8.537	9.740	615,437	-0.22(-2.21%)
Mar 05, 2018	9.940	10.08	9.651	9.960	259,127	+0.07(+0.71%)
Mar 02, 2018	9.280	9.921	9.280	9.890	295,781	+0.49(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.