Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 3.067 | 3.062 | 3.064 | 0 | -0.01(-0.16%) | |
May 30, 2018 | 3.073 | 3.068 | 3.070 | 0 | +0.01(+0.33%) | |
May 29, 2018 | 3.061 | 3.054 | 3.059 | 0 | -0.01(-0.31%) | |
May 28, 2018 | 3.093 | 3.030 | 3.069 | 0 | -0.01(-0.45%) | |
May 27, 2018 | 3.089 | 3.078 | 3.083 | 0 | +0.01(+0.19%) | |
May 26, 2018 | 3.117 | 3.069 | 3.077 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 3.117 | 3.069 | 3.077 | 0 | -0.02(-0.74%) | |
May 24, 2018 | 3.103 | 3.099 | 3.100 | 0 | +0.03(+0.86%) | |
May 23, 2018 | 3.075 | 3.069 | 3.074 | 0 | -0.05(-1.65%) | |
May 22, 2018 | 3.126 | 3.121 | 3.125 | 0 | +0.02(+0.81%) | |
May 21, 2018 | 3.102 | 3.097 | 3.100 | 0 | +0.03(+0.93%) | |
May 20, 2018 | 3.080 | 3.065 | 3.071 | 0 | +0.01(+0.33%) | |
May 19, 2018 | 3.091 | 3.055 | 3.062 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 3.091 | 3.055 | 3.062 | 0 | -0.02(-0.81%) | |
May 17, 2018 | 3.087 | 3.082 | 3.087 | 0 | +0.01(+0.36%) | |
May 16, 2018 | 3.079 | 3.075 | 3.075 | 0 | +0.02(+0.62%) | |
May 15, 2018 | 3.062 | 3.055 | 3.057 | 0 | -0.03(-1.10%) | |
May 14, 2018 | 3.092 | 3.087 | 3.091 | 0 | -0.02(-0.75%) | |
May 13, 2018 | 3.119 | 3.107 | 3.114 | 0 | +0.00(+0.11%) | |
May 12, 2018 | 3.127 | 3.102 | 3.111 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 3.127 | 3.102 | 3.111 | 0 | +0.00(+0.02%) | |
May 10, 2018 | 3.112 | 3.110 | 3.110 | 0 | +0.05(+1.58%) | |
May 09, 2018 | 3.063 | 3.060 | 3.062 | 0 | -0.00(-0.11%) | |
May 08, 2018 | 3.068 | 3.062 | 3.065 | 0 | -0.01(-0.33%) | |
May 07, 2018 | 3.077 | 3.073 | 3.075 | 0 | -0.01(-0.39%) | |
May 06, 2018 | 3.089 | 3.083 | 3.087 | 0 | +0.01(+0.21%) | |
May 05, 2018 | 3.105 | 3.053 | 3.080 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 3.105 | 3.053 | 3.080 | 0 | -0.01(-0.40%) | |
May 03, 2018 | 3.095 | 3.091 | 3.093 | 0 | +0.03(+0.86%) | |
May 02, 2018 | 3.067 | 3.062 | 3.067 | 0 | +0.02(+0.56%) | |
May 01, 2018 | 3.051 | 3.047 | 3.050 | 0 | -0.02(-0.78%) | |
Apr 30, 2018 | 3.077 | 3.069 | 3.074 | 0 | -0.00(-0.03%) | |
Apr 29, 2018 | 3.075 | 3.072 | 3.075 | 0 | +0.00(+0.11%) | |
Apr 28, 2018 | 3.146 | 3.052 | 3.071 | 0 | +0.00(+0.00%) | |
Apr 27, 2018 | 3.146 | 3.052 | 3.071 | 0 | +0.00(+0.05%) | |
Apr 26, 2018 | 3.070 | 0 | -0.06(-1.93%) | |||
Apr 25, 2018 | 3.130 | 3.128 | 3.130 | 0 | -0.01(-0.19%) | |
Apr 24, 2018 | 3.137 | 3.131 | 3.136 | 0 | +0.03(+0.93%) | |
Apr 23, 2018 | 3.108 | 3.105 | 3.107 | 0 | -0.03(-0.83%) | |
Apr 22, 2018 | 3.135 | 3.128 | 3.133 | 0 | -0.00(-0.13%) | |
Apr 21, 2018 | 3.147 | 3.106 | 3.137 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 3.147 | 3.106 | 3.137 | 0 | +0.01(+0.27%) | |
Apr 19, 2018 | 3.128 | 3.124 | 3.128 | 0 | -0.03(-1.00%) | |
Apr 18, 2018 | 3.163 | 3.158 | 3.160 | 0 | +0.08(+2.43%) | |
Apr 17, 2018 | 3.088 | 3.084 | 3.085 | 0 | -0.00(-0.16%) | |
Apr 16, 2018 | 3.090 | 3.083 | 3.090 | 0 | +0.02(+0.57%) | |
Apr 15, 2018 | 3.075 | 3.062 | 3.072 | 0 | +0.01(+0.29%) | |
Apr 14, 2018 | 3.092 | 3.053 | 3.063 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 3.092 | 3.053 | 3.063 | 0 | +0.01(+0.20%) | |
Apr 12, 2018 | 3.064 | 3.057 | 3.058 | 0 | -0.05(-1.67%) | |
Apr 11, 2018 | 3.115 | 3.109 | 3.110 | 0 | -0.03(-0.89%) | |
Apr 10, 2018 | 3.140 | 3.134 | 3.138 | 0 | +0.07(+2.12%) | |
Apr 09, 2018 | 3.079 | 3.071 | 3.072 | 0 | +0.03(+0.94%) | |
Apr 08, 2018 | 3.049 | 3.041 | 3.044 | 0 | +0.01(+0.18%) | |
Apr 07, 2018 | 3.068 | 3.025 | 3.038 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 3.068 | 3.025 | 3.038 | 0 | -0.03(-0.85%) | |
Apr 05, 2018 | 3.068 | 3.064 | 3.064 | 0 | +0.04(+1.32%) | |
Apr 04, 2018 | 3.030 | 3.024 | 3.025 | 0 | -0.04(-1.42%) | |
Apr 03, 2018 | 3.070 | 3.065 | 3.068 | 0 | +0.02(+0.82%) | |
Apr 02, 2018 | 3.046 | 3.038 | 3.043 | 0 | -0.01(-0.46%) | |
Apr 01, 2018 | 3.063 | 3.048 | 3.057 | 0 | +0.03(+1.12%) | |
Mar 30, 2018 | 3.049 | 2.994 | 3.023 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 3.049 | 2.994 | 3.023 | 0 | +0.02(+0.75%) | |
Mar 28, 2018 | 3.005 | 2.998 | 3.001 | 0 | +0.01(+0.44%) | |
Mar 27, 2018 | 2.989 | 2.982 | 2.987 | 0 | +0.00(+0.02%) | |
Mar 26, 2018 | 2.990 | 2.983 | 2.987 | 0 | +0.00(+0.03%) | |
Mar 25, 2018 | 2.987 | 2.978 | 2.986 | 0 | +0.01(+0.32%) | |
Mar 24, 2018 | 3.030 | 2.970 | 2.977 | 0 | +0.00(+0.00%) | |
Mar 23, 2018 | 3.030 | 2.970 | 2.977 | 0 | -0.05(-1.62%) | |
Mar 22, 2018 | 3.027 | 3.021 | 3.026 | 0 | -0.05(-1.67%) | |
Mar 21, 2018 | 3.080 | 3.076 | 3.077 | 0 | +0.04(+1.15%) | |
Mar 20, 2018 | 3.042 | 3.038 | 3.042 | 0 | -0.04(-1.19%) | |
Mar 19, 2018 | 3.079 | 3.075 | 3.079 | 0 | -0.03(-0.97%) | |
Mar 18, 2018 | 3.115 | 3.106 | 3.108 | 0 | -0.00(-0.13%) | |
Mar 17, 2018 | 3.150 | 3.090 | 3.112 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 3.150 | 3.090 | 3.112 | 0 | -0.01(-0.35%) | |
Mar 15, 2018 | 3.127 | 3.123 | 3.123 | 0 | -0.03(-0.92%) | |
Mar 14, 2018 | 3.152 | 3.147 | 3.152 | 0 | +0.02(+0.56%) | |
Mar 13, 2018 | 3.135 | 3.134 | 3.135 | 0 | +0.01(+0.46%) | |
Mar 12, 2018 | 3.123 | 3.119 | 3.120 | 0 | -0.03(-0.79%) | |
Mar 11, 2018 | 3.150 | 3.143 | 3.146 | 0 | +0.00(+0.03%) | |
Mar 09, 2018 | 3.147 | 3.055 | 3.144 | 0 | +0.00(+0.00%) | |
Mar 08, 2018 | 3.147 | 3.055 | 3.144 | 0 | +0.01(+0.30%) | |
Mar 07, 2018 | 3.136 | 3.132 | 3.135 | 0 | -0.01(-0.41%) | |
Mar 06, 2018 | 3.156 | 3.147 | 3.148 | 0 | +0.02(+0.61%) | |
Mar 05, 2018 | 3.131 | 3.127 | 3.129 | 0 | -0.00(-0.08%) | |
Mar 04, 2018 | 3.134 | 3.130 | 3.131 | 0 | -0.00(-0.06%) | |
Mar 02, 2018 | 3.146 | 3.108 | 3.134 | 0 | +0.01(+0.29%) |