Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.78	14.78	14.75	14.75	713	+0.01(+0.07%)
Jul 30, 2018	14.73	14.74	14.73	14.74	2,279	+0.03(+0.17%)
Jul 27, 2018	14.66	14.71	14.66	14.71	3,100	-0.02(-0.14%)
Jul 26, 2018	14.68	14.73	14.66	14.73	5,141	+0.11(+0.75%)
Jul 25, 2018	14.60	14.67	14.60	14.62	3,215	-0.11(-0.77%)
Jul 24, 2018	14.67	14.73	14.67	14.73	891	+0.02(+0.15%)
Jul 23, 2018	14.71	14.74	14.69	14.71	16,653	+0.06(+0.41%)
Jul 20, 2018	14.70	14.70	14.61	14.65	4,384	-0.06(-0.41%)
Jul 19, 2018	14.80	14.81	14.68	14.71	4,330	+0.05(+0.34%)
Jul 18, 2018	14.68	14.75	14.64	14.66	16,613	-0.01(-0.07%)
Jul 17, 2018	14.66	14.69	14.65	14.67	46,131	+0.15(+1.07%)
Jul 16, 2018	14.52	14.52	14.52	14.52	119	+0.05(+0.38%)
Jul 12, 2018		14.46	14.46	14.46	99	-0.04(-0.28%)
Jul 11, 2018	14.38	14.50	14.34	14.50	14,771	+0.15(+1.05%)
Jul 10, 2018	14.32	14.36	14.32	14.35	3,444	+0.11(+0.77%)
Jul 09, 2018	14.25	14.25	14.23	14.24	48,317	-0.08(-0.56%)
Jul 06, 2018	14.32	14.35	14.32	14.32	2,656	+0.03(+0.21%)
Jul 05, 2018	14.39	14.39	14.25	14.29	27,155	-0.04(-0.31%)
Jul 03, 2018		14.33	14.33	14.33	0	-0.16(-1.07%)
Jul 02, 2018	14.42	14.49	14.41	14.49	37,914	+0.14(+0.98%)
Jun 29, 2018	14.34	14.35	14.32	14.35	957	-0.04(-0.31%)
Jun 28, 2018	14.35	14.39	14.35	14.39	1,702	+0.05(+0.38%)
Jun 27, 2018	14.28	14.34	14.28	14.34	8,462	+0.07(+0.49%)
Jun 26, 2018	14.26	14.29	14.24	14.27	7,342	+0.06(+0.44%)
Jun 25, 2018	14.20	14.21	14.20	14.21	2,481	+0.05(+0.33%)
Jun 22, 2018	14.20	14.21	14.15	14.16	24,172	+0.00(+0.00%)
Jun 21, 2018	14.20	14.20	14.16	14.16	2,400	+0.01(+0.07%)
Jun 20, 2018	14.12	14.15	14.11	14.15	13,788	+0.07(+0.50%)
Jun 19, 2018	14.17	14.17	14.07	14.08	12,810	+0.03(+0.21%)
Jun 18, 2018	14.01	14.09	14.01	14.05	6,129	-0.00(-0.04%)
Jun 15, 2018		14.11	13.77	14.05	45,121	+0.28(+2.05%)
Jun 14, 2018	13.76	13.77	13.76	13.77	1,030	-0.06(-0.41%)
Jun 13, 2018	13.82	13.83	13.82	13.83	4,895	-0.02(-0.17%)
Jun 12, 2018	13.81	13.86	13.81	13.85	4,769	+0.05(+0.36%)
Jun 11, 2018	13.80	13.80	13.80	13.80	331	+0.00(+0.02%)
Jun 08, 2018	13.81	13.81	13.80	13.80	693	-0.03(-0.22%)
Jun 07, 2018	13.80	13.87	13.80	13.83	9,141	+0.00(+0.00%)
Jun 06, 2018	13.83	13.83	13.83	13.83	745	+0.00(+0.00%)
Jun 05, 2018	13.83	13.83	13.83	13.83	838	-0.05(-0.33%)
Jun 04, 2018	13.84	13.88	13.84	13.88	1,367	-0.02(-0.15%)
Jun 01, 2018	13.87	13.90	13.82	13.90	36,813	+0.14(+0.99%)
May 31, 2018	13.76	13.76	13.76	13.76	146	-0.01(-0.07%)
May 30, 2018	13.80	13.85	13.77	13.77	79,500	-0.05(-0.38%)
May 29, 2018	13.87	13.87	13.82	13.82	4,785	+0.04(+0.31%)
May 25, 2018		13.78	13.78	13.78	0	-0.02(-0.14%)
May 24, 2018	13.87	13.87	13.70	13.80	996	-0.10(-0.72%)
May 23, 2018	13.91	13.91	13.84	13.90	3,533	-0.00(-0.00%)
May 22, 2018	13.87	13.90	13.86	13.90	2,017	+0.03(+0.22%)
May 21, 2018	13.91	13.91	13.85	13.87	3,154	-0.05(-0.36%)
May 18, 2018	13.92	13.92	13.85	13.92	49,295	+0.01(+0.06%)
May 17, 2018	13.92	13.92	13.87	13.91	750	+0.04(+0.30%)
May 16, 2018	13.90	13.97	13.87	13.87	51,914	+0.04(+0.28%)
May 15, 2018	13.83	13.83	13.83	13.83	3,531	+0.16(+1.16%)
May 14, 2018	13.67	13.67	13.67	13.67	1,471	+0.08(+0.62%)
May 10, 2018		13.59	13.59	13.59	7	-0.02(-0.16%)
May 08, 2018		13.61	13.61	13.61	0	+0.02(+0.15%)
May 07, 2018	13.66	13.69	13.59	13.59	2,288	-0.02(-0.15%)
May 04, 2018	13.58	13.61	13.58	13.61	9,818	-0.08(-0.58%)
May 02, 2018		13.69	13.69	13.69	0	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.