Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 254 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 2.524 | 2.524 | 2.524 | 254 | -0.04(-1.70%) | |
Jul 25, 2018 | 2.486 | 2.568 | 2.486 | 2.568 | 3,208 | +0.09(+3.73%) |
Jul 24, 2018 | 2.480 | 2.480 | 2.476 | 2.476 | 857 | -0.04(-1.52%) |
Jul 23, 2018 | 2.549 | 2.549 | 2.485 | 2.514 | 8,452 | -0.04(-1.72%) |
Jul 20, 2018 | 2.560 | 2.560 | 2.558 | 2.558 | 1,047 | -0.11(-4.19%) |
Jul 19, 2018 | 2.670 | 2.670 | 2.573 | 2.670 | 7,716 | +0.04(+1.40%) |
Jul 18, 2018 | 2.670 | 2.670 | 2.621 | 2.633 | 5,312 | +0.06(+2.39%) |
Jul 17, 2018 | 2.571 | 2.571 | 2.571 | 2.571 | 354 | -0.00(-0.05%) |
Jul 16, 2018 | 2.524 | 2.573 | 2.524 | 2.573 | 1,286 | +0.05(+1.92%) |
Jul 13, 2018 | 2.582 | 2.582 | 2.524 | 2.524 | 1,206 | -0.05(-1.89%) |
Jul 12, 2018 | 2.621 | 2.670 | 2.573 | 2.573 | 5,487 | -0.05(-1.85%) |
Jul 11, 2018 | 2.573 | 2.670 | 2.555 | 2.621 | 5,334 | +0.05(+1.89%) |
Jul 10, 2018 | 2.621 | 2.621 | 2.534 | 2.573 | 2,218 | -0.01(-0.38%) |
Jul 09, 2018 | 2.573 | 2.621 | 2.534 | 2.582 | 22,541 | +0.06(+2.51%) |
Jul 06, 2018 | 2.427 | 2.573 | 2.427 | 2.519 | 11,921 | +0.09(+3.80%) |
Jul 05, 2018 | 2.427 | 2.427 | 2.427 | 2.427 | 312 | -0.05(-1.96%) |
Jul 03, 2018 | 2.476 | 2.476 | 2.476 | 0 | -0.05(-1.92%) | |
Jul 02, 2018 | 2.524 | 2.573 | 2.524 | 2.524 | 9,986 | +0.00(+0.00%) |
Jun 29, 2018 | 2.427 | 2.524 | 2.427 | 2.524 | 4,146 | +0.03(+1.26%) |
Jun 28, 2018 | 2.476 | 2.496 | 2.476 | 2.493 | 25,262 | -0.03(-1.24%) |
Jun 27, 2018 | 2.476 | 2.524 | 2.476 | 2.524 | 10,426 | +0.07(+2.77%) |
Jun 26, 2018 | 2.476 | 2.476 | 2.456 | 2.456 | 4,122 | -0.02(-0.78%) |
Jun 25, 2018 | 2.427 | 2.480 | 2.427 | 2.476 | 12,116 | +0.05(+2.00%) |
Jun 22, 2018 | 2.476 | 2.476 | 2.427 | 2.427 | 20,738 | -0.05(-1.96%) |
Jun 21, 2018 | 2.476 | 2.476 | 2.427 | 2.476 | 4,639 | +0.00(+0.00%) |
Jun 20, 2018 | 2.573 | 2.573 | 2.453 | 2.476 | 9,549 | -0.05(-1.92%) |
Jun 19, 2018 | 2.476 | 2.524 | 2.444 | 2.524 | 6,499 | +0.10(+4.00%) |
Jun 18, 2018 | 2.427 | 2.457 | 2.427 | 2.427 | 3,506 | -0.05(-1.96%) |
Jun 15, 2018 | 2.476 | 2.427 | 2.476 | 10,507 | +0.05(+2.00%) | |
Jun 14, 2018 | 2.476 | 2.476 | 2.427 | 2.427 | 17,023 | -0.05(-1.96%) |
Jun 13, 2018 | 2.427 | 2.476 | 2.427 | 2.476 | 2,117 | +0.05(+2.00%) |
Jun 12, 2018 | 2.427 | 2.476 | 2.427 | 2.427 | 6,618 | -0.05(-1.96%) |
Jun 11, 2018 | 2.476 | 2.476 | 2.427 | 2.476 | 8,143 | +0.00(+0.00%) |
Jun 08, 2018 | 2.476 | 2.476 | 2.476 | 2.476 | 14,745 | +0.00(+0.00%) |
Jun 07, 2018 | 2.427 | 2.480 | 2.427 | 2.476 | 7,735 | +0.03(+1.19%) |
Jun 06, 2018 | 2.471 | 2.524 | 2.427 | 2.446 | 27,970 | +0.02(+0.80%) |
Jun 05, 2018 | 2.427 | 2.427 | 2.417 | 2.427 | 12,189 | +0.00(+0.00%) |
Jun 04, 2018 | 2.378 | 2.427 | 2.378 | 2.427 | 2,887 | +0.05(+2.04%) |
Jun 01, 2018 | 2.383 | 2.383 | 2.378 | 2.378 | 2,118 | -0.05(-2.00%) |
May 31, 2018 | 2.427 | 2.427 | 2.427 | 2.427 | 1,771 | +0.00(+0.00%) |
May 30, 2018 | 2.427 | 2.427 | 2.406 | 2.427 | 6,698 | +0.01(+0.52%) |
May 29, 2018 | 2.476 | 2.476 | 2.378 | 2.414 | 5,476 | -0.06(-2.47%) |
May 25, 2018 | 2.476 | 2.476 | 2.476 | 0 | +0.00(+0.20%) | |
May 24, 2018 | 2.378 | 2.471 | 2.378 | 2.471 | 1,001 | +0.09(+3.88%) |
May 23, 2018 | 2.378 | 2.378 | 2.378 | 2.378 | 263 | -0.05(-2.00%) |
May 22, 2018 | 2.378 | 2.427 | 2.378 | 2.427 | 16,272 | +0.00(+0.00%) |
May 21, 2018 | 2.432 | 2.451 | 2.427 | 2.427 | 3,893 | -0.02(-0.99%) |
May 18, 2018 | 2.476 | 2.476 | 2.451 | 2.451 | 10,781 | +0.02(+1.00%) |
May 17, 2018 | 2.427 | 2.476 | 2.427 | 2.427 | 9,496 | -0.02(-0.99%) |
May 16, 2018 | 2.476 | 2.476 | 2.451 | 2.451 | 1,599 | -0.01(-0.24%) |
May 15, 2018 | 2.451 | 2.476 | 2.451 | 2.457 | 5,864 | -0.02(-0.75%) |
May 14, 2018 | 2.476 | 2.476 | 2.455 | 2.476 | 7,746 | +0.04(+1.51%) |
May 11, 2018 | 2.427 | 2.476 | 2.427 | 2.439 | 2,073 | +0.01(+0.48%) |
May 10, 2018 | 2.427 | 2.427 | 2.330 | 2.427 | 2,067 | +0.00(+0.00%) |
May 09, 2018 | 2.427 | 2.430 | 2.427 | 2.427 | 1,620 | +0.10(+4.17%) |
May 08, 2018 | 2.335 | 2.378 | 2.330 | 2.330 | 1,453 | +0.04(+1.70%) |
May 07, 2018 | 2.291 | 2.291 | 2.291 | 2.291 | 105 | -0.18(-7.45%) |
May 04, 2018 | 2.330 | 2.573 | 2.330 | 2.476 | 32,108 | +0.15(+6.25%) |
May 03, 2018 | 2.281 | 2.427 | 2.281 | 2.330 | 9,303 | +0.05(+2.13%) |
May 02, 2018 | 2.281 | 2.378 | 2.281 | 2.281 | 3,926 | -0.08(-3.45%) |