Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	125.08	127.27	123.29	126.69	287,596	+2.24(+1.80%)
Jul 30, 2018	125.56	126.88	124.43	124.45	176,205	-0.88(-0.70%)
Jul 27, 2018	125.95	126.84	124.72	125.33	201,765	-0.31(-0.25%)
Jul 26, 2018	122.78	126.06	122.64	125.64	292,488	+3.24(+2.65%)
Jul 25, 2018	122.35	124.25	120.94	122.40	386,555	-0.08(-0.06%)
Jul 24, 2018	122.33	122.33	121.82	122.48	139,509	+0.76(+0.62%)
Jul 23, 2018		125.45	121.55	121.72	149,869	-2.42(-1.95%)
Jul 20, 2018	123.63	125.17	123.52	124.14	418,924	+0.34(+0.27%)
Jul 19, 2018	123.40	123.92	122.29	123.80	174,084	-0.03(-0.02%)
Jul 18, 2018	123.01	124.15	122.25	123.83	191,792	+0.96(+0.78%)
Jul 17, 2018	121.95	123.07	121.82	122.86	156,888	+1.06(+0.87%)
Jul 16, 2018	124.13	124.13	121.16	121.81	170,759	-2.40(-1.93%)
Jul 13, 2018	123.86	125.49	123.86	124.20	171,958	+0.47(+0.38%)
Jul 12, 2018	123.29	123.80	122.25	123.73	141,577	+0.93(+0.75%)
Jul 11, 2018	124.12	124.12	122.10	122.81	161,048	-1.84(-1.48%)
Jul 10, 2018	125.57	125.93	123.69	124.65	174,344	-0.39(-0.31%)
Jul 09, 2018	122.58	125.26	122.58	125.04	195,088	+3.13(+2.57%)
Jul 06, 2018	122.81	123.34	121.77	121.91	159,240	-1.12(-0.91%)
Jul 05, 2018	121.01	123.20	120.59	123.03	389,246	+2.70(+2.25%)
Jul 03, 2018		120.33	120.33	120.33	0	-0.98(-0.81%)
Jul 02, 2018	120.17	121.67	119.43	121.31	217,431	+0.01(+0.01%)
Jun 29, 2018	121.30	122.67	121.21	121.30	253,852	+0.66(+0.55%)
Jun 28, 2018	119.48	120.86	118.42	120.64	151,886	+1.37(+1.15%)
Jun 27, 2018	121.91	122.75	119.19	119.27	238,574	-2.16(-1.78%)
Jun 26, 2018	122.84	124.00	121.34	121.44	209,048	-0.89(-0.73%)
Jun 25, 2018	122.85	122.85	120.86	122.32	260,820	-0.95(-0.77%)
Jun 22, 2018	123.95	124.38	122.48	123.27	647,396	+0.07(+0.05%)
Jun 21, 2018	123.01	123.50	122.06	123.20	263,215	-0.11(-0.09%)
Jun 20, 2018	122.66	123.39	121.97	123.32	143,319	+0.92(+0.76%)
Jun 19, 2018	122.43	123.86	121.85	122.39	260,368	-1.36(-1.10%)
Jun 18, 2018	122.80	123.93	121.90	123.75	209,421	+0.43(+0.34%)
Jun 15, 2018		123.41	121.09	123.33	396,110	+0.95(+0.78%)
Jun 14, 2018	122.54	123.27	121.79	122.37	158,488	+0.44(+0.36%)
Jun 13, 2018	124.52	124.52	121.67	121.93	181,716	-2.43(-1.95%)
Jun 12, 2018	125.02	126.16	123.44	124.36	145,641	-0.67(-0.54%)
Jun 11, 2018	125.91	126.93	123.90	125.03	135,111	-0.54(-0.43%)
Jun 08, 2018	124.36	125.65	124.10	125.56	200,306	+1.22(+0.98%)
Jun 07, 2018	124.63	125.02	123.17	124.35	139,269	+0.16(+0.13%)
Jun 06, 2018	123.28	124.22	123.15	124.19	214,185	+0.56(+0.45%)
Jun 05, 2018	122.33	124.53	122.33	123.63	312,453	+1.61(+1.32%)
Jun 04, 2018	120.18	122.08	119.52	122.01	194,935	+2.31(+1.93%)
Jun 01, 2018	120.25	120.92	119.69	119.71	178,338	+1.03(+0.87%)
May 31, 2018	121.39	121.59	118.39	118.68	195,390	-2.63(-2.16%)
May 30, 2018	120.79	121.49	119.13	121.30	292,573	+0.83(+0.69%)
May 29, 2018	119.79	121.25	119.40	120.47	326,702	-0.03(-0.02%)
May 25, 2018		120.50	120.50	120.50	0	-0.75(-0.62%)
May 24, 2018	119.36	121.76	118.74	121.25	293,035	+1.56(+1.30%)
May 23, 2018	120.80	121.42	118.83	119.69	512,590	-2.12(-1.74%)
May 22, 2018	123.57	126.39	120.86	121.81	1,399,436	-9.77(-7.43%)
May 21, 2018	128.16	131.69	128.15	131.59	445,820	+4.39(+3.45%)
May 18, 2018	126.41	127.72	125.95	127.19	221,839	+0.86(+0.68%)
May 17, 2018	126.52	127.13	125.97	126.34	176,233	-0.12(-0.10%)
May 16, 2018	124.89	127.11	124.89	126.46	111,332	+1.86(+1.49%)
May 15, 2018	124.61	125.06	122.35	124.60	212,099	-1.02(-0.81%)
May 14, 2018	125.06	126.76	124.89	125.62	278,372	+0.98(+0.79%)
May 11, 2018	125.22	126.18	123.71	124.64	110,784	-0.10(-0.08%)
May 10, 2018	125.05	125.71	124.10	124.74	273,730	-0.17(-0.14%)
May 09, 2018	124.58	124.98	123.20	124.91	142,643	+0.77(+0.62%)
May 08, 2018	123.51	124.61	123.34	124.14	106,190	+0.62(+0.50%)
May 07, 2018	122.44	124.21	117.81	123.52	155,953	+1.22(+0.99%)
May 04, 2018	119.64	122.82	118.56	122.30	165,541	+2.04(+1.69%)
May 03, 2018	119.66	121.07	118.05	120.27	177,872	+0.34(+0.28%)
May 02, 2018	120.49	121.36	119.81	119.93	249,516	-0.23(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.