Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	18.75	18.80	18.45	18.65	186,798	-0.10(-0.53%)
Jul 30, 2018	19.60	19.60	18.65	18.75	240,322	-0.90(-4.58%)
Jul 27, 2018	20.25	20.30	19.60	19.65	153,600	-0.55(-2.72%)
Jul 26, 2018	20.15	20.32	20.05	20.20	170,593	+0.05(+0.25%)
Jul 25, 2018	19.85	20.27	19.85	20.15	215,211	+0.30(+1.51%)
Jul 24, 2018	20.05	20.10	19.60	19.85	170,720	-0.15(-0.75%)
Jul 23, 2018	19.75	20.05	19.72	20.00	219,706	+0.15(+0.76%)
Jul 20, 2018	19.60	19.90	19.50	19.85	217,768	+0.30(+1.53%)
Jul 19, 2018	19.50	19.60	19.20	19.55	279,005	+0.30(+1.56%)
Jul 18, 2018	19.60	19.60	19.00	19.25	151,622	-0.25(-1.28%)
Jul 17, 2018	19.15	19.95	19.10	19.50	436,423	+0.35(+1.83%)
Jul 16, 2018	19.15	19.25	19.00	19.15	266,438	+0.15(+0.79%)
Jul 13, 2018	18.90	19.05	18.70	19.00	100,735	+0.10(+0.53%)
Jul 12, 2018	18.85	18.95	18.65	18.90	159,101	+0.20(+1.07%)
Jul 11, 2018	18.55	18.75	18.35	18.70	130,229	+0.10(+0.54%)
Jul 10, 2018	19.05	19.10	18.30	18.60	400,109	-0.40(-2.11%)
Jul 09, 2018	19.00	19.15	18.70	19.00	270,094	+0.15(+0.80%)
Jul 06, 2018	18.80	19.00	18.70	18.85	232,212	+0.05(+0.27%)
Jul 05, 2018	18.65	19.20	18.60	18.80	260,465	+0.25(+1.35%)
Jul 03, 2018		18.55	18.55	18.55	0	+0.15(+0.82%)
Jul 02, 2018	18.60	18.65	18.30	18.40	221,892	-0.20(-1.08%)
Jun 29, 2018	18.00	18.70	18.00	18.60	375,653	+0.35(+1.92%)
Jun 28, 2018	17.15	18.35	17.15	18.25	358,927	+1.10(+6.41%)
Jun 27, 2018	17.25	17.25	17.05	17.15	189,522	-0.20(-1.15%)
Jun 26, 2018	17.00	17.35	16.95	17.35	132,681	+0.35(+2.06%)
Jun 25, 2018	17.10	17.30	16.75	17.00	243,891	-0.10(-0.58%)
Jun 22, 2018	16.85	17.20	16.55	17.10	965,158	+0.30(+1.79%)
Jun 21, 2018	16.55	16.85	16.35	16.80	488,321	+0.25(+1.51%)
Jun 20, 2018	17.00	17.05	16.40	16.55	301,380	-0.45(-2.65%)
Jun 19, 2018	16.95	17.05	16.55	17.00	316,796	-0.10(-0.58%)
Jun 18, 2018	17.50	17.55	17.00	17.10	234,503	-0.40(-2.29%)
Jun 15, 2018		17.80	17.45	17.50	268,743	-0.20(-1.13%)
Jun 14, 2018	17.80	18.00	17.68	17.70	125,215	-0.10(-0.56%)
Jun 13, 2018	17.95	18.00	17.65	17.80	99,014	-0.05(-0.28%)
Jun 12, 2018	17.80	18.02	17.68	17.85	198,610	+0.10(+0.56%)
Jun 11, 2018	17.85	18.00	17.70	17.75	172,737	-0.10(-0.56%)
Jun 08, 2018	18.35	18.35	17.85	17.85	152,915	-0.55(-2.99%)
Jun 07, 2018	18.90	18.95	18.30	18.40	124,962	-0.50(-2.65%)
Jun 06, 2018		18.90		18.90	125,840	+0.20(+1.07%)
Jun 05, 2018	17.90	18.70	17.90	18.70	295,715	+0.85(+4.76%)
Jun 04, 2018	18.00	18.05	17.80	17.85	67,723	-0.10(-0.56%)
Jun 01, 2018	17.85	18.00	17.65	17.95	102,526	+0.10(+0.56%)
May 31, 2018	18.05	18.15	17.80	17.85	177,789	-0.15(-0.83%)
May 30, 2018	17.95	18.30	17.95	18.00	127,956	+0.10(+0.56%)
May 29, 2018	17.95	18.10	17.75	17.90	149,688	-0.10(-0.56%)
May 25, 2018		18.00	18.00	18.00	0	+0.20(+1.12%)
May 24, 2018	17.90	17.94	17.68	17.80	96,302	+0.00(+0.00%)
May 23, 2018	17.75	17.95	17.70	17.80	191,939	+0.00(+0.00%)
May 22, 2018	17.95	18.05	17.75	17.80	94,734	-0.15(-0.84%)
May 21, 2018	18.10	18.20	17.80	17.95	173,567	-0.05(-0.28%)
May 18, 2018	18.00	18.15	17.70	18.00	339,804	+0.05(+0.28%)
May 17, 2018	17.85	18.00	17.45	17.95	456,910	+0.30(+1.70%)
May 16, 2018	17.50	17.85	17.50	17.65	286,661	+0.15(+0.86%)
May 15, 2018	17.20	17.60	17.05	17.50	206,355	+0.30(+1.74%)
May 14, 2018	18.10	18.10	17.15	17.20	247,907	-0.95(-5.23%)
May 11, 2018	18.25	18.25	18.07	18.15	158,411	-0.15(-0.82%)
May 10, 2018	18.20	18.45	18.00	18.30	132,357	+0.20(+1.10%)
May 09, 2018	18.60	19.60	18.00	18.10	531,856	+0.25(+1.40%)
May 08, 2018	17.55	18.05	17.50	17.85	194,107	+0.25(+1.42%)
May 07, 2018	17.60	17.70	17.40	17.60	103,498	+0.10(+0.57%)
May 04, 2018	17.15	17.60	17.00	17.50	73,489	+0.25(+1.45%)
May 03, 2018	17.20	17.30	16.90	17.25	103,063	+0.00(+0.00%)
May 02, 2018	17.15	17.50	17.15	17.25	98,016	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.