Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		70.33	70.33	70.33	0	+1.13(+1.63%)
Aug 30, 2018	69.28	69.43	68.72	69.20	377,855	-0.08(-0.11%)
Aug 29, 2018	69.70	69.88	69.25	69.28	531,956	-0.24(-0.35%)
Aug 28, 2018	69.06	69.66	68.90	69.52	541,665	+0.63(+0.91%)
Aug 27, 2018	69.16	69.42	68.70	68.89	321,318	-0.03(-0.04%)
Aug 24, 2018	68.86	69.37	68.70	68.92	303,865	+0.18(+0.26%)
Aug 23, 2018	68.83	68.95	68.62	68.74	292,171	-0.15(-0.22%)
Aug 22, 2018	68.59	69.08	68.59	68.90	278,764	+0.06(+0.08%)
Aug 21, 2018	69.64	70.05	68.76	68.84	658,858	-0.82(-1.17%)
Aug 20, 2018	69.71	69.82	69.36	69.65	404,227	+0.23(+0.33%)
Aug 17, 2018	69.49	69.64	69.17	69.42	484,890	-0.06(-0.08%)
Aug 16, 2018	69.66	69.93	69.28	69.48	387,713	+0.20(+0.29%)
Aug 15, 2018	69.00	69.62	68.33	69.28	393,088	-0.08(-0.11%)
Aug 14, 2018	67.95	69.45	67.64	69.36	534,547	+1.65(+2.44%)
Aug 13, 2018	68.69	68.69	67.25	67.70	702,196	-0.98(-1.43%)
Aug 10, 2018	68.67	69.12	68.42	68.68	916,251	-0.11(-0.15%)
Aug 09, 2018	68.56	69.31	68.40	68.79	781,564	+0.30(+0.43%)
Aug 08, 2018	68.03	68.63	67.73	68.49	957,344	+0.50(+0.73%)
Aug 07, 2018	67.73	68.20	67.73	67.99	678,562	+0.35(+0.51%)
Aug 06, 2018	67.46	68.19	67.44	67.65	875,874	-0.06(-0.09%)
Aug 03, 2018	67.73	68.03	67.23	67.70	737,958	-0.08(-0.11%)
Aug 02, 2018	66.58	67.95	66.58	67.78	1,084,303	+0.87(+1.31%)
Aug 01, 2018	66.66	67.08	66.06	66.91	633,997	+0.05(+0.07%)
Jul 31, 2018	66.14	67.04	66.03	66.86	1,061,979	+0.72(+1.09%)
Jul 30, 2018	66.67	66.91	65.82	66.14	912,089	-0.67(-1.01%)
Jul 27, 2018	67.72	68.81	66.69	66.81	1,259,924	-1.55(-2.26%)
Jul 26, 2018		69.47	66.91	68.36	1,706,713	+0.28(+0.41%)
Jul 25, 2018	68.18	68.66	68.00	68.08	1,151,918	-0.25(-0.37%)
Jul 24, 2018	69.75	69.75	67.85	68.33	2,154,466	-1.24(-1.78%)
Jul 23, 2018		70.57	69.38	69.57	1,023,058	-0.53(-0.75%)
Jul 20, 2018	69.42	70.39	69.30	70.10	1,492,881	+0.72(+1.04%)
Jul 19, 2018	69.16	70.08	68.73	69.38	1,448,300	+0.19(+0.28%)
Jul 18, 2018	69.29	70.05	68.75	69.18	1,430,126	-0.12(-0.17%)
Jul 17, 2018	68.75	69.49	68.74	69.30	711,587	+0.48(+0.70%)
Jul 16, 2018	68.84	69.03	68.42	68.82	609,443	+0.23(+0.34%)
Jul 13, 2018				68.59	777,711	+0.80(+1.18%)
Jul 12, 2018	68.55	68.65	67.66	67.79	942,906	-0.66(-0.97%)
Jul 11, 2018	68.18	68.59	67.33	68.45	1,137,658	+0.29(+0.42%)
Jul 10, 2018	67.94	68.44	67.76	68.17	1,186,935	+0.42(+0.62%)
Jul 09, 2018	68.18	68.26	67.57	67.74	920,455	+0.36(+0.54%)
Jul 06, 2018	66.13	67.60	66.13	67.38	896,741	+1.12(+1.70%)
Jul 05, 2018	66.11	66.43	65.77	66.25	679,945	+0.42(+0.64%)
Jul 03, 2018		65.83	65.83	65.83	0	-0.20(-0.31%)
Jul 02, 2018	66.09	66.38	65.64	66.03	1,117,849	-0.29(-0.43%)
Jun 29, 2018	66.62	67.08	66.29	66.32	890,152	-0.07(-0.10%)
Jun 28, 2018	66.33	66.73	65.89	66.39	1,112,636	-0.02(-0.03%)
Jun 27, 2018	66.26	66.97	66.15	66.41	1,191,309	+0.22(+0.33%)
Jun 26, 2018	66.57	66.72	66.02	66.19	882,903	-0.27(-0.40%)
Jun 25, 2018	66.77	67.41	66.23	66.46	1,286,879	-0.53(-0.79%)
Jun 22, 2018	66.77	67.41	66.59	66.98	2,020,057	+0.41(+0.62%)
Jun 21, 2018	66.57	67.74	65.98	66.57	2,053,522	+0.17(+0.26%)
Jun 20, 2018	66.16	66.63	65.62	66.40	729,136	+0.30(+0.45%)
Jun 19, 2018	66.02	66.84	65.81	66.10	719,437	-0.14(-0.22%)
Jun 18, 2018	65.51	66.53	65.35	66.25	967,469	+0.44(+0.67%)
Jun 15, 2018		66.07	65.75	65.80	1,120,064	+0.06(+0.09%)
Jun 14, 2018	65.63	65.99	65.33	65.75	860,384	+0.48(+0.74%)
Jun 13, 2018	65.16	65.76	65.02	65.27	792,915	+0.03(+0.04%)
Jun 12, 2018	64.57	65.46	64.56	65.24	864,847	+0.83(+1.28%)
Jun 11, 2018	64.57	64.82	64.28	64.41	735,758	-0.29(-0.45%)
Jun 08, 2018	64.45	64.98	64.21	64.70	867,057	+0.35(+0.54%)
Jun 07, 2018	63.78	64.74	63.77	64.35	1,106,933	+0.84(+1.32%)
Jun 06, 2018		63.81		63.52	1,119,038	+0.99(+1.58%)
Jun 05, 2018	61.71	63.00	61.41	62.53	904,707	+0.64(+1.04%)
Jun 04, 2018	61.56	62.15	61.38	61.89	984,805	+0.64(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.