Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.87	14.87	14.87	0	-0.07(-0.46%)
Aug 30, 2018	14.99	15.16	14.90	14.94	117,705	-0.13(-0.85%)
Aug 29, 2018	15.10	15.40	15.02	15.07	145,056	-0.05(-0.33%)
Aug 28, 2018	15.29	15.41	15.02	15.12	99,293	-0.19(-1.22%)
Aug 27, 2018	15.82	15.94	15.26	15.31	115,053	-0.60(-3.77%)
Aug 24, 2018	15.91	16.19	15.65	15.91	136,823	+0.09(+0.56%)
Aug 23, 2018	15.16	16.18	15.13	15.82	214,613	+0.66(+4.35%)
Aug 22, 2018	15.17	15.25	14.95	15.16	58,628	+0.03(+0.19%)
Aug 21, 2018	14.89	15.32	14.88	15.13	54,988	+0.30(+1.99%)
Aug 20, 2018	14.79	14.89	14.75	14.83	42,116	+0.09(+0.60%)
Aug 17, 2018	14.55	14.80	14.52	14.75	43,405	+0.15(+1.01%)
Aug 16, 2018	14.43	14.70	14.35	14.60	58,077	+0.25(+1.71%)
Aug 15, 2018	14.75	14.82	14.34	14.35	108,105	-0.49(-3.31%)
Aug 14, 2018	14.54	14.93	14.54	14.84	60,733	+0.31(+2.17%)
Aug 13, 2018	14.65	15.15	14.50	14.53	114,097	-0.17(-1.14%)
Aug 10, 2018	14.18	14.78	13.77	14.70	196,290	+0.44(+3.11%)
Aug 09, 2018	14.03	14.28	13.93	14.25	76,461	+0.22(+1.54%)
Aug 08, 2018	14.01	14.16	13.97	14.04	126,018	+0.03(+0.21%)
Aug 07, 2018	14.08	14.24	13.97	14.01	124,008	-0.05(-0.35%)
Aug 06, 2018	13.89	14.21	13.62	14.06	34,739	+0.15(+1.06%)
Aug 03, 2018	13.95	14.03	13.71	13.91	33,036	-0.04(-0.28%)
Aug 02, 2018	13.71	13.97	13.71	13.95	47,511	+0.17(+1.21%)
Aug 01, 2018	13.77	13.86	13.68	13.78	78,206	+0.05(+0.36%)
Jul 31, 2018	13.49	13.81	13.44	13.73	85,384	+0.25(+1.82%)
Jul 30, 2018	13.44	13.64	13.44	13.49	75,577	+0.00(+0.00%)
Jul 27, 2018	13.59	13.66	13.38	13.49	129,301	-0.09(-0.65%)
Jul 26, 2018	13.35	13.74	13.35	13.58	57,098	+0.23(+1.70%)
Jul 25, 2018	13.20	13.40	13.16	13.35	82,277	+0.12(+0.89%)
Jul 24, 2018	13.45	13.60	13.13	13.23	72,595	-0.17(-1.25%)
Jul 23, 2018	13.36	13.47	13.11	13.40	74,488	-0.02(-0.15%)
Jul 20, 2018		13.71	13.31	13.42	82,968	+0.06(+0.44%)
Jul 19, 2018	13.09	13.40	13.06	13.36	84,653	+0.25(+1.88%)
Jul 18, 2018	13.15	13.17	13.02	13.11	74,051	+0.01(+0.07%)
Jul 17, 2018	13.10	13.25	12.81	13.10	99,123	-0.04(-0.30%)
Jul 16, 2018	13.49	13.49	13.02	13.14	89,997	-0.31(-2.34%)
Jul 13, 2018	13.88	13.97	13.46	13.46	121,209	-0.43(-3.12%)
Jul 12, 2018	13.62	13.91	13.43	13.89	178,068	+0.32(+2.39%)
Jul 11, 2018	13.56	13.75	13.48	13.57	603,082	-0.03(-0.22%)
Jul 10, 2018	13.74	13.96	13.57	13.60	103,751	-0.18(-1.29%)
Jul 09, 2018	13.80	13.93	13.69	13.77	164,162	+0.05(+0.36%)
Jul 06, 2018	13.63	13.98	13.53	13.72	96,972	+0.10(+0.72%)
Jul 05, 2018	13.66	13.90	13.47	13.62	118,701	+0.09(+0.65%)
Jul 03, 2018		13.54	13.54	13.54	0	+0.21(+1.55%)
Jul 02, 2018	12.82	13.33	12.74	13.33	83,237	+0.44(+3.44%)
Jun 29, 2018	13.07	13.21	12.87	12.89	123,785	-0.14(-1.06%)
Jun 28, 2018	13.18	13.30	13.00	13.02	177,176	-0.19(-1.41%)
Jun 27, 2018	13.50	13.68	13.18	13.21	381,823	-0.27(-1.97%)
Jun 26, 2018	13.56	13.69	13.34	13.48	125,172	-0.09(-0.65%)
Jun 25, 2018	13.96	13.96	13.46	13.57	117,114	-0.45(-3.23%)
Jun 22, 2018	14.11	14.21	13.92	14.02	970,801	-0.03(-0.21%)
Jun 21, 2018	14.20	14.22	13.96	14.05	108,396	-0.11(-0.76%)
Jun 20, 2018	14.32	14.33	14.00	14.16	195,651	-0.06(-0.42%)
Jun 19, 2018	14.07	14.25	13.99	14.22	167,305	+0.03(+0.21%)
Jun 18, 2018	14.41	14.56	14.06	14.19	142,299	-0.30(-2.04%)
Jun 15, 2018		13.98	13.98	14.48	342,958	+0.50(+3.59%)
Jun 14, 2018	13.67	14.00	13.67	13.98	169,593	+0.35(+2.60%)
Jun 13, 2018	13.67	13.85	13.48	13.62	142,429	-0.03(-0.22%)
Jun 12, 2018	13.71	13.78	13.56	13.65	143,973	-0.01(-0.07%)
Jun 11, 2018	13.68	13.86	13.52	13.66	182,030	-0.01(-0.07%)
Jun 08, 2018	13.51	13.78	13.46	13.67	76,238	+0.16(+1.16%)
Jun 07, 2018	13.76	13.86	13.48	13.52	66,095	-0.24(-1.72%)
Jun 06, 2018	13.75	13.80	13.62	13.75	90,600	+0.05(+0.36%)
Jun 05, 2018	13.52	13.77	13.50	13.70	147,567	+0.23(+1.68%)
Jun 04, 2018	13.25	13.50	13.18	13.48	146,305	+0.18(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.