Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 91.29 | 91.29 | 91.29 | 0 | -0.06(-0.07%) | |
Aug 30, 2018 | 92.13 | 92.13 | 91.10 | 91.36 | 53,260 | -1.14(-1.24%) |
Aug 29, 2018 | 91.77 | 92.75 | 91.38 | 92.50 | 51,868 | +0.59(+0.65%) |
Aug 28, 2018 | 92.43 | 93.06 | 91.69 | 91.91 | 33,521 | -0.21(-0.22%) |
Aug 27, 2018 | 91.17 | 92.40 | 91.17 | 92.11 | 32,587 | +1.23(+1.36%) |
Aug 24, 2018 | 90.18 | 91.06 | 90.18 | 90.88 | 26,434 | +1.12(+1.24%) |
Aug 23, 2018 | 90.37 | 90.37 | 89.54 | 89.76 | 23,955 | -0.81(-0.89%) |
Aug 22, 2018 | 90.72 | 90.90 | 90.34 | 90.57 | 54,751 | -0.21(-0.23%) |
Aug 21, 2018 | 90.30 | 91.24 | 90.30 | 90.78 | 69,388 | +0.47(+0.52%) |
Aug 20, 2018 | 89.81 | 90.61 | 89.81 | 90.31 | 36,213 | +0.71(+0.79%) |
Aug 17, 2018 | 88.94 | 89.76 | 88.65 | 89.60 | 42,206 | +0.62(+0.70%) |
Aug 16, 2018 | 88.86 | 89.47 | 88.86 | 88.98 | 41,245 | +0.79(+0.90%) |
Aug 15, 2018 | 89.10 | 89.10 | 87.33 | 88.19 | 82,210 | -1.77(-1.97%) |
Aug 14, 2018 | 89.38 | 90.46 | 89.38 | 89.96 | 44,743 | +0.64(+0.72%) |
Aug 13, 2018 | 90.19 | 90.51 | 89.07 | 89.32 | 54,132 | -0.91(-1.01%) |
Aug 10, 2018 | 90.87 | 90.92 | 90.18 | 90.23 | 48,204 | -1.28(-1.40%) |
Aug 09, 2018 | 91.28 | 91.95 | 91.28 | 91.51 | 47,237 | +0.43(+0.47%) |
Aug 08, 2018 | 91.25 | 91.44 | 90.82 | 91.08 | 57,579 | -0.10(-0.11%) |
Aug 07, 2018 | 91.31 | 91.78 | 91.13 | 91.18 | 28,587 | +0.23(+0.26%) |
Aug 06, 2018 | 89.83 | 91.26 | 89.83 | 90.94 | 66,119 | -0.02(-0.02%) |
Aug 03, 2018 | 90.49 | 91.06 | 90.46 | 90.96 | 40,874 | +0.78(+0.87%) |
Aug 02, 2018 | 90.24 | 90.35 | 89.43 | 90.18 | 43,560 | -0.88(-0.97%) |
Aug 01, 2018 | 91.79 | 92.00 | 90.88 | 91.06 | 56,115 | -0.99(-1.08%) |
Jul 31, 2018 | 91.49 | 92.29 | 91.46 | 92.05 | 51,962 | +0.95(+1.05%) |
Jul 30, 2018 | 91.57 | 92.04 | 90.97 | 91.09 | 36,059 | -0.33(-0.36%) |
Jul 27, 2018 | 91.89 | 91.95 | 91.27 | 91.43 | 38,874 | -0.39(-0.42%) |
Jul 26, 2018 | 90.84 | 92.02 | 90.84 | 91.82 | 61,146 | +1.01(+1.11%) |
Jul 25, 2018 | 90.17 | 90.99 | 89.60 | 90.81 | 45,270 | +0.68(+0.76%) |
Jul 24, 2018 | 89.74 | 90.64 | 89.74 | 90.12 | 225,362 | +0.98(+1.10%) |
Jul 23, 2018 | 89.58 | 89.58 | 88.94 | 89.14 | 20,464 | -0.44(-0.49%) |
Jul 20, 2018 | 89.50 | 89.81 | 89.21 | 89.58 | 27,518 | -0.23(-0.26%) |
Jul 19, 2018 | 90.03 | 90.03 | 89.29 | 89.82 | 59,000 | -0.81(-0.89%) |
Jul 18, 2018 | 90.37 | 91.02 | 90.35 | 90.63 | 36,282 | +0.14(+0.16%) |
Jul 17, 2018 | 89.19 | 90.64 | 89.19 | 90.48 | 36,587 | +1.23(+1.38%) |
Jul 16, 2018 | 89.99 | 90.05 | 89.03 | 89.25 | 43,708 | -0.71(-0.79%) |
Jul 13, 2018 | 89.80 | 90.33 | 89.43 | 89.96 | 88,916 | +0.04(+0.04%) |
Jul 12, 2018 | 90.36 | 90.36 | 89.56 | 89.92 | 42,462 | +0.12(+0.13%) |
Jul 11, 2018 | 90.43 | 90.62 | 89.29 | 89.81 | 119,291 | -1.69(-1.85%) |
Jul 10, 2018 | 90.75 | 91.58 | 90.75 | 91.50 | 44,337 | +0.73(+0.80%) |
Jul 09, 2018 | 90.12 | 90.77 | 90.12 | 90.77 | 47,779 | +1.08(+1.20%) |
Jul 06, 2018 | 89.03 | 89.98 | 88.70 | 89.69 | 61,166 | +0.35(+0.39%) |
Jul 05, 2018 | 89.05 | 89.41 | 88.57 | 89.34 | 71,148 | +0.96(+1.09%) |
Jul 03, 2018 | 88.38 | 88.38 | 88.38 | 0 | -0.32(-0.37%) | |
Jul 02, 2018 | 88.58 | 88.83 | 88.12 | 88.70 | 101,686 | -0.44(-0.49%) |
Jun 29, 2018 | 89.11 | 90.20 | 89.09 | 89.14 | 287,926 | +0.25(+0.28%) |
Jun 28, 2018 | 88.57 | 88.98 | 87.75 | 88.89 | 284,578 | +0.56(+0.63%) |
Jun 27, 2018 | 88.93 | 90.05 | 88.31 | 88.33 | 64,685 | -0.36(-0.41%) |
Jun 26, 2018 | 88.45 | 88.92 | 88.21 | 88.69 | 38,788 | +0.47(+0.53%) |
Jun 25, 2018 | 89.23 | 89.28 | 87.51 | 88.22 | 155,897 | -1.69(-1.87%) |
Jun 22, 2018 | 89.10 | 90.18 | 89.10 | 89.91 | 50,559 | +1.35(+1.53%) |
Jun 21, 2018 | 89.13 | 89.13 | 88.45 | 88.55 | 43,022 | -0.74(-0.83%) |
Jun 20, 2018 | 89.74 | 89.74 | 88.96 | 89.30 | 57,085 | -0.22(-0.24%) |
Jun 19, 2018 | 90.24 | 90.24 | 88.62 | 89.51 | 190,725 | -1.83(-2.00%) |
Jun 18, 2018 | 90.86 | 91.44 | 90.75 | 91.34 | 56,424 | -0.23(-0.25%) |
Jun 15, 2018 | 92.28 | 90.87 | 91.57 | 39,427 | -0.71(-0.77%) | |
Jun 14, 2018 | 92.56 | 92.56 | 91.89 | 92.28 | 30,788 | +0.10(+0.11%) |
Jun 13, 2018 | 93.19 | 93.19 | 92.02 | 92.18 | 39,639 | -0.87(-0.93%) |
Jun 12, 2018 | 93.22 | 93.47 | 92.69 | 93.05 | 28,363 | -0.02(-0.02%) |
Jun 11, 2018 | 93.10 | 93.29 | 92.77 | 93.07 | 39,594 | +0.04(+0.05%) |
Jun 08, 2018 | 92.77 | 93.22 | 92.29 | 93.03 | 120,228 | +0.22(+0.24%) |
Jun 07, 2018 | 93.45 | 93.60 | 92.38 | 92.80 | 70,433 | -0.73(-0.79%) |
Jun 06, 2018 | 93.54 | 91.66 | 93.54 | 164,751 | +1.84(+2.00%) | |
Jun 05, 2018 | 90.87 | 91.80 | 90.87 | 91.70 | 115,285 | +0.78(+0.86%) |
Jun 04, 2018 | 90.81 | 91.23 | 90.74 | 90.92 | 50,053 | +0.42(+0.47%) |