Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.20	57.91	56.80	57.43	1,925,000	+0.54(+0.95%)
Sep 27, 2018	54.55	57.05	53.57	56.89	4,532,325	-0.29(-0.51%)
Sep 26, 2018	56.87	57.46	56.72	57.18	2,358,008	+0.76(+1.35%)
Sep 25, 2018	56.85	56.85	56.35	56.42	1,201,216	-0.52(-0.91%)
Sep 24, 2018	57.60	57.60	56.41	56.94	1,698,225	-0.94(-1.62%)
Sep 21, 2018	57.46	58.09	57.28	57.88	2,787,200	+0.42(+0.73%)
Sep 20, 2018	57.38	57.60	57.15	57.46	1,297,017	+0.41(+0.72%)
Sep 19, 2018	57.16	57.41	56.74	57.05	1,402,192	+0.13(+0.23%)
Sep 18, 2018	55.66	57.04	55.55	56.92	2,061,035	+1.09(+1.95%)
Sep 17, 2018	55.47	56.53	55.27	55.83	1,947,571	+0.36(+0.65%)
Sep 14, 2018	54.16	55.69	54.13	55.47	3,041,300	+1.48(+2.74%)
Sep 13, 2018	53.60	54.23	53.43	53.99	1,056,188	+0.47(+0.88%)
Sep 12, 2018	53.00	53.67	52.62	53.52	1,066,419	+0.36(+0.68%)
Sep 11, 2018	53.25	53.38	52.80	53.16	1,203,467	-0.26(-0.49%)
Sep 10, 2018	53.72	53.89	53.23	53.42	1,116,562	+0.05(+0.09%)
Sep 07, 2018	52.95	53.46	52.53	53.37	965,400	+0.17(+0.32%)
Sep 06, 2018	53.52	53.83	53.15	53.20	1,371,413	+0.22(+0.42%)
Sep 05, 2018	52.97	53.39	52.69	52.98	1,182,967	-0.04(-0.08%)
Sep 04, 2018	53.53	53.69	52.68	53.02	1,425,475	-0.59(-1.10%)
Aug 31, 2018		53.61	53.61	53.61	0	+0.29(+0.54%)
Aug 30, 2018	54.15	54.24	53.28	53.32	1,416,254	-0.93(-1.71%)
Aug 29, 2018	53.87	54.55	53.81	54.25	2,194,514	+0.64(+1.19%)
Aug 28, 2018	53.46	53.66	53.08	53.61	899,483	+0.18(+0.34%)
Aug 27, 2018	53.40	53.84	53.32	53.43	1,203,792	+0.36(+0.68%)
Aug 24, 2018	52.68	53.27	52.30	53.07	966,300	+0.69(+1.32%)
Aug 23, 2018	52.34	52.68	52.16	52.38	1,085,907	-0.21(-0.40%)
Aug 22, 2018	53.24	53.24	52.57	52.59	1,175,175	-0.77(-1.44%)
Aug 21, 2018	53.02	53.78	53.02	53.36	1,509,808	+0.28(+0.53%)
Aug 20, 2018	52.37	53.34	52.37	53.08	2,169,489	+0.59(+1.12%)
Aug 17, 2018	51.94	52.60	51.57	52.49	2,497,900	+0.60(+1.16%)
Aug 16, 2018	52.20	52.60	51.83	51.89	1,133,686	-0.08(-0.15%)
Aug 15, 2018	51.47	52.02	51.21	51.97	1,886,095	-0.05(-0.10%)
Aug 14, 2018	51.12	52.19	50.82	52.02	2,275,824	+0.86(+1.68%)
Aug 13, 2018	50.59	51.51	50.43	51.16	2,532,495	+0.55(+1.09%)
Aug 10, 2018	51.36	51.36	49.88	50.61	1,854,900	-0.34(-0.67%)
Aug 09, 2018	51.46	51.60	49.87	50.95	4,387,848	+2.02(+4.13%)
Aug 08, 2018	49.76	49.91	48.88	48.93	1,795,512	-0.68(-1.37%)
Aug 07, 2018	49.83	50.05	49.54	49.61	1,365,420	-0.14(-0.28%)
Aug 06, 2018	49.60	49.86	49.27	49.75	1,099,489	-0.06(-0.12%)
Aug 03, 2018	49.83	50.26	49.50	49.81	1,313,000	+0.13(+0.26%)
Aug 02, 2018	48.75	49.72	47.78	49.68	2,028,256	+0.46(+0.93%)
Aug 01, 2018	50.03	50.36	49.06	49.22	1,273,731	-0.81(-1.62%)
Jul 31, 2018	49.95	50.27	49.52	50.03	2,079,479	+0.27(+0.54%)
Jul 30, 2018	49.59	50.17	49.45	49.76	1,238,704	+0.00(+0.00%)
Jul 27, 2018	50.64	50.68	49.64	49.76	1,236,700	-0.29(-0.58%)
Jul 26, 2018	50.04	50.61	49.90	50.05	1,017,497	-0.11(-0.22%)
Jul 25, 2018	49.61	50.20	49.16	50.16	1,806,522	+0.31(+0.62%)
Jul 24, 2018	50.23	50.38	49.25	49.85	2,826,828	+0.00(+0.00%)
Jul 23, 2018	49.90	50.15	49.66	49.85	2,530,913	+0.31(+0.63%)
Jul 20, 2018	49.73	49.79	49.33	49.54	1,180,875	-0.31(-0.62%)
Jul 19, 2018	50.04	50.15	49.26	49.85	2,211,638	-0.29(-0.58%)
Jul 18, 2018	49.22	51.70	49.00	50.14	6,735,039	+2.57(+5.40%)
Jul 17, 2018	47.15	47.90	46.93	47.57	1,546,201	+0.38(+0.81%)
Jul 16, 2018	47.31	47.67	46.92	47.19	1,617,660	+0.11(+0.23%)
Jul 13, 2018	47.89	48.09	47.02	47.08	1,928,052	-0.88(-1.83%)
Jul 12, 2018	47.99	48.38	47.79	47.96	1,275,265	+0.35(+0.74%)
Jul 11, 2018	47.13	47.80	46.96	47.61	2,035,165	+0.01(+0.02%)
Jul 10, 2018	47.71	48.18	47.49	47.60	1,511,476	-0.17(-0.36%)
Jul 09, 2018	47.42	48.06	47.17	47.77	1,176,197	+0.72(+1.53%)
Jul 06, 2018	46.45	47.21	46.45	47.05	919,837	+0.43(+0.92%)
Jul 05, 2018	46.98	46.98	46.16	46.62	2,245,125	-0.03(-0.06%)
Jul 03, 2018		46.65	46.65	46.65	0	-0.41(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.