Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.57	11.94	11.53	11.83	4,844,285	+0.25(+2.15%)
Sep 27, 2018	11.57	11.76	11.48	11.58	2,194,411	+0.04(+0.38%)
Sep 26, 2018	11.53	11.67	11.35	11.54	3,364,900	+0.04(+0.31%)
Sep 25, 2018	11.55	11.61	11.48	11.50	3,236,595	-0.04(-0.31%)
Sep 24, 2018	11.64	11.72	11.48	11.54	1,944,511	-0.11(-0.92%)
Sep 21, 2018	11.62	11.69	11.56	11.64	6,404,221	+0.01(+0.08%)
Sep 20, 2018	11.62	11.70	11.55	11.64	2,564,403	+0.08(+0.69%)
Sep 19, 2018	11.46	11.58	11.41	11.56	2,838,044	+0.08(+0.70%)
Sep 18, 2018	11.47	11.51	11.39	11.48	2,289,782	+0.03(+0.23%)
Sep 17, 2018	11.64	11.66	11.41	11.45	2,136,760	-0.17(-1.45%)
Sep 14, 2018	11.50	11.65	11.48	11.62	1,692,124	+0.12(+1.01%)
Sep 13, 2018	11.56	11.58	11.45	11.50	1,513,467	+0.02(+0.15%)
Sep 12, 2018	11.59	11.63	11.44	11.48	2,865,599	-0.13(-1.15%)
Sep 11, 2018	11.62	11.69	11.52	11.62	1,691,710	+0.04(+0.38%)
Sep 10, 2018	11.58	11.66	11.52	11.57	1,953,691	+0.04(+0.31%)
Sep 07, 2018	11.64	11.71	11.54	11.54	2,201,978	-0.06(-0.54%)
Sep 06, 2018	11.60	11.72	11.50	11.60	2,797,772	-0.03(-0.23%)
Sep 05, 2018	11.40	11.82	11.40	11.63	4,660,087	+0.22(+1.95%)
Sep 04, 2018	11.31	11.43	11.26	11.40	2,856,939	+0.10(+0.86%)
Aug 31, 2018		11.31	11.31	11.31	0	+0.12(+1.03%)
Aug 30, 2018	11.09	11.30	11.03	11.19	4,871,538	+0.11(+0.96%)
Aug 29, 2018	11.12	11.14	11.02	11.08	2,335,050	-0.01(-0.08%)
Aug 28, 2018	11.27	11.28	11.02	11.09	2,657,670	-0.17(-1.50%)
Aug 27, 2018	11.26	11.37	11.24	11.26	1,754,860	+0.02(+0.16%)
Aug 24, 2018	11.19	11.28	11.18	11.24	1,765,250	+0.05(+0.48%)
Aug 23, 2018	11.24	11.24	11.16	11.19	4,104,672	-0.05(-0.47%)
Aug 22, 2018	11.16	11.30	11.16	11.24	2,247,068	+0.08(+0.72%)
Aug 21, 2018	11.13	11.23	11.06	11.16	2,882,732	+0.05(+0.48%)
Aug 20, 2018	11.11	11.14	11.03	11.11	1,633,700	+0.02(+0.16%)
Aug 17, 2018	11.08	11.15	11.08	11.09	1,643,411	-0.07(-0.64%)
Aug 16, 2018	11.03	11.21	11.03	11.16	2,898,041	+0.16(+1.45%)
Aug 15, 2018	11.13	11.20	10.99	11.00	1,934,801	-0.15(-1.35%)
Aug 14, 2018	11.13	11.21	11.09	11.16	2,433,501	+0.08(+0.72%)
Aug 13, 2018	11.21	11.23	11.03	11.08	2,346,216	-0.12(-1.03%)
Aug 10, 2018	11.13	11.28	11.08	11.19	1,342,697	-0.02(-0.16%)
Aug 09, 2018	11.27	11.39	11.20	11.21	1,275,417	-0.11(-0.94%)
Aug 08, 2018	11.21	11.36	11.12	11.32	1,735,560	+0.10(+0.87%)
Aug 07, 2018	11.24	11.38	11.21	11.22	2,280,685	+0.07(+0.64%)
Aug 06, 2018	11.08	11.17	11.04	11.15	2,099,049	+0.06(+0.56%)
Aug 03, 2018	11.05	11.14	10.94	11.08	1,648,249	+0.01(+0.08%)
Aug 02, 2018	10.93	11.12	10.82	11.08	3,121,465	+0.11(+0.97%)
Aug 01, 2018	11.12	11.18	10.84	10.97	4,124,992	-0.12(-1.12%)
Jul 31, 2018	11.05	11.31	11.01	11.09	3,061,931	+0.04(+0.32%)
Jul 30, 2018	11.06	11.24	11.03	11.06	2,966,390	+0.03(+0.24%)
Jul 27, 2018	10.96	11.05	10.84	11.03	5,862,080	+0.04(+0.40%)
Jul 26, 2018	11.00	11.25	10.92	10.99	5,782,095	+0.00(+0.00%)
Jul 25, 2018	11.03	11.07	10.85	10.99	3,545,884	-0.03(-0.24%)
Jul 24, 2018	11.07	11.16	10.98	11.01	4,737,446	-0.04(-0.32%)
Jul 23, 2018	11.00	11.16	10.98	11.05	5,109,804	+0.02(+0.16%)
Jul 20, 2018	10.94	11.13	10.93	11.03	6,476,807	+0.08(+0.73%)
Jul 19, 2018	11.03	11.14	10.85	10.95	7,770,135	+0.06(+0.57%)
Jul 18, 2018	10.67	10.96	10.40	10.89	11,456,344	+0.91(+9.08%)
Jul 17, 2018	9.911	10.03	9.902	9.982	2,750,628	+0.07(+0.72%)
Jul 16, 2018	9.653	9.920	9.644	9.911	3,667,013	+0.36(+3.72%)
Jul 13, 2018	9.618	9.720	9.531	9.555	1,965,761	-0.11(-1.10%)
Jul 12, 2018	9.751	9.751	9.564	9.662	2,561,090	-0.04(-0.46%)
Jul 11, 2018	9.618	9.822	9.582	9.707	4,842,944	-0.19(-1.89%)
Jul 10, 2018	10.12	10.16	9.893	9.893	3,468,675	-0.19(-1.85%)
Jul 09, 2018	9.893	10.09	9.893	10.08	2,526,425	+0.23(+2.35%)
Jul 06, 2018	9.715	9.955	9.644	9.849	3,008,094	+0.17(+1.74%)
Jul 05, 2018	9.742	9.778	9.591	9.680	2,523,216	-0.03(-0.27%)
Jul 03, 2018		9.707	9.707	9.707	0	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.