Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.05	50.90	49.51	50.35	518,900	+0.40(+0.80%)
Sep 27, 2018	49.65	50.45	49.10	49.95	323,250	+0.45(+0.91%)
Sep 26, 2018	49.55	50.25	48.45	49.50	585,514	+0.15(+0.30%)
Sep 25, 2018	49.65	50.35	48.80	49.35	405,961	-0.15(-0.30%)
Sep 24, 2018	48.90	49.85	48.55	49.50	401,084	+0.60(+1.23%)
Sep 21, 2018	50.25	50.50	48.55	48.90	1,025,700	-1.00(-2.00%)
Sep 20, 2018	47.95	50.35	47.90	49.90	793,218	+2.00(+4.18%)
Sep 19, 2018	46.75	48.20	46.35	47.90	589,982	+1.00(+2.13%)
Sep 18, 2018	46.60	48.25	45.91	46.90	648,175	+0.90(+1.96%)
Sep 17, 2018	47.70	47.80	45.85	46.00	444,830	-2.05(-4.27%)
Sep 14, 2018	48.65	48.80	46.70	48.05	595,600	-0.80(-1.64%)
Sep 13, 2018	49.30	49.55	48.10	48.85	414,408	-0.30(-0.61%)
Sep 12, 2018	48.90	49.50	47.75	49.15	537,329	+0.35(+0.72%)
Sep 11, 2018	47.60	49.25	47.20	48.80	581,057	+0.95(+1.99%)
Sep 10, 2018	48.35	49.00	47.30	47.85	1,256,194	-0.35(-0.73%)
Sep 07, 2018	45.85	48.27	45.80	48.20	879,300	+2.40(+5.24%)
Sep 06, 2018	45.50	46.17	45.10	45.80	836,088	+0.50(+1.10%)
Sep 05, 2018	43.90	45.80	43.60	45.30	1,018,437	+1.35(+3.07%)
Sep 04, 2018	43.95	44.18	43.00	43.95	750,009	-0.35(-0.79%)
Aug 31, 2018		44.30	44.30	44.30	0	+0.80(+1.84%)
Aug 30, 2018	45.15	45.25	43.35	43.50	632,212	-1.95(-4.29%)
Aug 29, 2018	45.15	45.75	44.15	45.45	400,273	+0.50(+1.11%)
Aug 28, 2018	45.00	45.40	43.80	44.95	610,088	+0.20(+0.45%)
Aug 27, 2018	44.85	44.93	44.30	44.75	444,062	+0.20(+0.45%)
Aug 24, 2018	44.80	45.39	44.40	44.55	400,100	-0.30(-0.67%)
Aug 23, 2018	44.45	45.65	44.00	44.85	500,693	+0.20(+0.45%)
Aug 22, 2018	44.10	45.05	43.95	44.65	397,715	+0.30(+0.68%)
Aug 21, 2018	44.70	45.05	43.90	44.35	631,055	-0.05(-0.11%)
Aug 20, 2018	44.80	45.33	44.20	44.40	483,138	-0.40(-0.89%)
Aug 17, 2018	43.15	45.10	43.15	44.80	1,092,700	+1.30(+2.99%)
Aug 16, 2018	43.30	44.10	43.10	43.50	1,011,678	+0.25(+0.58%)
Aug 15, 2018	42.80	43.35	42.05	43.25	791,032	+0.55(+1.29%)
Aug 14, 2018	43.40	44.00	41.80	42.70	1,598,040	-0.80(-1.84%)
Aug 13, 2018	46.00	46.34	43.30	43.50	1,691,114	-2.65(-5.74%)
Aug 10, 2018	48.00	49.05	45.60	46.15	1,498,300	-1.95(-4.05%)
Aug 09, 2018	48.65	48.85	46.72	48.10	1,712,442	-0.60(-1.23%)
Aug 08, 2018	54.10	55.50	45.25	48.70	2,531,070	-4.65(-8.72%)
Aug 07, 2018	52.95	54.70	52.75	53.35	787,373	+0.35(+0.66%)
Aug 06, 2018	52.90	54.05	52.25	53.00	846,162	+0.25(+0.47%)
Aug 03, 2018	54.25	55.45	52.55	52.75	716,100	-1.55(-2.85%)
Aug 02, 2018	53.30	55.50	53.15	54.30	697,411	+1.00(+1.88%)
Aug 01, 2018	52.95	54.75	52.75	53.30	555,824	+0.35(+0.66%)
Jul 31, 2018	53.30	54.45	52.48	52.95	499,593	+0.00(+0.00%)
Jul 30, 2018	53.25	53.75	52.60	52.95	950,759	-0.50(-0.94%)
Jul 27, 2018	53.50	54.00	53.05	53.45	475,400	+0.10(+0.19%)
Jul 26, 2018	54.30	54.52	52.95	53.35	419,739	-1.20(-2.20%)
Jul 25, 2018	54.15	54.65	52.30	54.55	572,072	+0.15(+0.28%)
Jul 24, 2018		56.40	54.30	54.40	714,608	-0.95(-1.72%)
Jul 23, 2018	54.85	56.35	54.67	55.35	624,842	+0.48(+0.87%)
Jul 20, 2018	54.30	55.05	53.90	54.88	369,267	+0.62(+1.15%)
Jul 19, 2018	54.50	54.58	53.25	54.25	422,026	-0.45(-0.82%)
Jul 18, 2018	53.60	54.65	52.70	54.70	472,211	+1.15(+2.15%)
Jul 17, 2018	52.85	53.75	52.20	53.55	470,119	+0.85(+1.61%)
Jul 16, 2018	51.95	52.95	51.95	52.70	356,482	+1.00(+1.93%)
Jul 13, 2018	53.65	53.80	51.50	51.70	449,113	-1.95(-3.63%)
Jul 12, 2018	53.45	53.99	52.10	53.65	525,963	+0.70(+1.32%)
Jul 11, 2018	52.65	54.25	52.35	52.95	495,134	+0.25(+0.47%)
Jul 10, 2018	52.45	52.80	51.75	52.70	423,608	+0.60(+1.15%)
Jul 09, 2018	52.50	52.60	49.85	52.10	877,198	-0.30(-0.57%)
Jul 06, 2018	50.90	52.95	50.02	52.40	691,186	+1.20(+2.34%)
Jul 05, 2018		54.00	49.91	51.20	1,232,861	-2.20(-4.12%)
Jul 03, 2018		53.40	53.40	53.40	0	-3.15(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.