Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2018 | 17.78 | 17.81 | 17.78 | 17.81 | 264 | -0.01(-0.03%) |
Sep 28, 2018 | 17.90 | 17.90 | 17.82 | 17.82 | 3,896 | -0.07(-0.42%) |
Sep 27, 2018 | 17.90 | 17.90 | 17.89 | 17.89 | 241 | +0.01(+0.06%) |
Sep 26, 2018 | 17.89 | 17.89 | 17.88 | 17.88 | 250 | -0.01(-0.04%) |
Sep 25, 2018 | 17.89 | 17.89 | 17.89 | 17.89 | 265 | +0.00(+0.02%) |
Sep 24, 2018 | 17.89 | 17.89 | 17.87 | 17.89 | 281 | -0.01(-0.06%) |
Sep 23, 2018 | 17.90 | 17.90 | 17.90 | 17.90 | 244 | +0.01(+0.04%) |
Sep 21, 2018 | 17.89 | 17.89 | 17.87 | 17.89 | 3,166 | +0.01(+0.04%) |
Sep 20, 2018 | 17.89 | 17.89 | 17.88 | 17.88 | 250 | +0.01(+0.03%) |
Sep 19, 2018 | 17.88 | 17.88 | 17.87 | 17.88 | 246 | -0.01(-0.04%) |
Sep 18, 2018 | 17.89 | 17.89 | 17.88 | 17.88 | 258 | -0.01(-0.06%) |
Sep 17, 2018 | 17.90 | 17.90 | 17.89 | 17.90 | 262 | +0.00(+0.01%) |
Sep 16, 2018 | 17.91 | 17.91 | 17.89 | 17.89 | 248 | +0.01(+0.05%) |
Sep 14, 2018 | 17.90 | 17.91 | 17.87 | 17.88 | 4,033 | +0.00(+0.01%) |
Sep 13, 2018 | 17.90 | 17.91 | 17.88 | 17.88 | 265 | +0.00(+0.00%) |
Sep 12, 2018 | 17.88 | 17.89 | 17.88 | 17.88 | 221 | +0.07(+0.38%) |
Sep 11, 2018 | 17.82 | 17.82 | 17.81 | 17.82 | 217 | -0.00(-0.00%) |
Sep 10, 2018 | 17.82 | 17.82 | 17.81 | 17.82 | 234 | -0.04(-0.24%) |
Sep 09, 2018 | 17.87 | 17.88 | 17.86 | 17.86 | 273 | -0.00(-0.02%) |
Sep 07, 2018 | 17.87 | 17.87 | 17.85 | 17.86 | 3,850 | -0.00(-0.02%) |
Sep 06, 2018 | 17.87 | 17.87 | 17.86 | 17.87 | 271 | -0.02(-0.10%) |
Sep 05, 2018 | 17.89 | 17.89 | 17.88 | 17.89 | 243 | +0.00(+0.02%) |
Sep 04, 2018 | 17.89 | 17.89 | 17.88 | 17.88 | 241 | -0.04(-0.21%) |
Sep 03, 2018 | 17.92 | 17.92 | 17.92 | 17.92 | 216 | +0.11(+0.63%) |
Sep 02, 2018 | 17.80 | 17.81 | 17.80 | 17.81 | 260 | +0.00(+0.03%) |
Aug 31, 2018 | 17.81 | 17.81 | 17.79 | 17.80 | 3,321 | -0.00(-0.00%) |
Aug 30, 2018 | 17.81 | 17.81 | 17.80 | 17.80 | 241 | -0.06(-0.32%) |
Aug 29, 2018 | 17.86 | 17.87 | 17.86 | 17.86 | 246 | -0.01(-0.07%) |
Aug 28, 2018 | 17.87 | 17.88 | 17.86 | 17.88 | 259 | +0.00(+0.02%) |
Aug 27, 2018 | 17.88 | 17.88 | 17.87 | 17.87 | 255 | +0.04(+0.22%) |
Aug 26, 2018 | 17.84 | 17.86 | 17.83 | 17.83 | 251 | -0.01(-0.07%) |
Aug 24, 2018 | 17.85 | 17.85 | 17.76 | 17.84 | 3,287 | +0.00(+0.01%) |
Aug 23, 2018 | 17.85 | 17.85 | 17.84 | 17.84 | 250 | -0.00(-0.00%) |
Aug 22, 2018 | 17.84 | 17.85 | 17.84 | 17.84 | 246 | -0.00(-0.01%) |
Aug 21, 2018 | 17.85 | 17.85 | 17.84 | 17.85 | 261 | -0.05(-0.26%) |
Aug 20, 2018 | 17.90 | 17.90 | 17.88 | 17.89 | 263 | +0.02(+0.13%) |
Aug 19, 2018 | 17.87 | 17.87 | 17.87 | 17.87 | 256 | -0.01(-0.04%) |
Aug 17, 2018 | 17.88 | 17.88 | 17.83 | 17.88 | 3,107 | +0.00(+0.01%) |
Aug 16, 2018 | 17.88 | 17.88 | 17.87 | 17.87 | 222 | +0.01(+0.04%) |
Aug 15, 2018 | 17.87 | 17.87 | 17.87 | 17.87 | 235 | -0.00(-0.01%) |
Aug 14, 2018 | 17.87 | 17.87 | 17.86 | 17.87 | 245 | -0.02(-0.12%) |
Aug 13, 2018 | 17.89 | 17.89 | 17.89 | 17.89 | 240 | +0.05(+0.29%) |
Aug 12, 2018 | 17.90 | 17.90 | 17.84 | 17.84 | 271 | +0.01(+0.04%) |
Aug 10, 2018 | 17.85 | 17.85 | 17.82 | 17.83 | 2,945 | -0.01(-0.06%) |
Aug 09, 2018 | 17.85 | 17.85 | 17.84 | 17.84 | 252 | -0.00(-0.01%) |
Aug 08, 2018 | 17.84 | 17.85 | 17.84 | 17.85 | 248 | -0.01(-0.05%) |
Aug 07, 2018 | 17.86 | 17.86 | 17.85 | 17.85 | 244 | +0.00(+0.00%) |
Aug 06, 2018 | 17.86 | 17.86 | 17.85 | 17.85 | 278 | -0.00(-0.02%) |
Aug 05, 2018 | 17.83 | 17.86 | 17.83 | 17.86 | 270 | +0.01(+0.07%) |
Aug 03, 2018 | 17.85 | 17.85 | 17.84 | 17.85 | 3,266 | +0.00(+0.01%) |
Aug 02, 2018 | 17.85 | 17.85 | 17.84 | 17.84 | 281 | -0.01(-0.06%) |
Aug 01, 2018 | 17.85 | 17.86 | 17.85 | 17.86 | 236 | +0.01(+0.07%) |
Jul 31, 2018 | 17.85 | 17.85 | 17.84 | 17.84 | 233 | -0.03(-0.18%) |
Jul 30, 2018 | 17.87 | 17.88 | 17.87 | 17.88 | 252 | +0.07(+0.39%) |
Jul 27, 2018 | 17.81 | 17.81 | 17.81 | 0 | -0.09(-0.52%) | |
Jul 26, 2018 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.01%) | |
Jul 25, 2018 | 17.90 | 17.89 | 17.90 | 0 | -0.00(-0.01%) | |
Jul 24, 2018 | 17.90 | 17.90 | 17.90 | 0 | -0.01(-0.07%) | |
Jul 23, 2018 | 17.92 | 17.90 | 17.91 | 0 | +0.04(+0.24%) | |
Jul 22, 2018 | 17.89 | 17.89 | 17.87 | 17.87 | 0 | +0.09(+0.52%) |
Jul 21, 2018 | 17.89 | 17.89 | 17.78 | 17.78 | 0 | -0.11(-0.60%) |
Jul 20, 2018 | 17.91 | 17.88 | 17.89 | 0 | -0.01(-0.07%) | |
Jul 19, 2018 | 17.90 | 17.89 | 17.90 | 0 | -0.00(-0.02%) | |
Jul 18, 2018 | 17.91 | 17.89 | 17.90 | 0 | +0.01(+0.06%) | |
Jul 17, 2018 | 17.90 | 17.89 | 17.89 | 0 | -0.01(-0.06%) | |
Jul 16, 2018 | 17.91 | 17.90 | 17.90 | 0 | +0.01(+0.04%) | |
Jul 15, 2018 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.03(+0.17%) |
Jul 13, 2018 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.03(-0.18%) |
Jul 12, 2018 | 17.91 | 17.89 | 17.90 | 0 | +0.00(+0.01%) | |
Jul 11, 2018 | 17.90 | 17.89 | 17.89 | 0 | -0.01(-0.04%) | |
Jul 10, 2018 | 17.91 | 17.90 | 17.90 | 0 | -0.01(-0.08%) | |
Jul 09, 2018 | 17.92 | 17.91 | 17.91 | 0 | +0.03(+0.18%) | |
Jul 08, 2018 | 17.88 | 17.87 | 17.88 | 0 | +0.01(+0.08%) | |
Jul 07, 2018 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.00(+0.00%) |
Jul 06, 2018 | 17.90 | 17.87 | 17.87 | 0 | -0.02(-0.10%) | |
Jul 05, 2018 | 17.90 | 17.89 | 17.89 | 0 | -0.00(-0.02%) | |
Jul 04, 2018 | 17.90 | 17.88 | 17.89 | 0 | -0.02(-0.12%) | |
Jul 03, 2018 | 17.91 | 17.90 | 17.91 | 0 | -0.00(-0.00%) | |
Jul 02, 2018 | 17.92 | 17.91 | 17.91 | 0 | +0.01(+0.03%) |