Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	89.51	90.26	89.25	89.40	1,649,116	-0.75(-0.84%)
Sep 27, 2018	90.05	90.80	89.39	90.15	1,109,582	+0.29(+0.33%)
Sep 26, 2018	90.79	90.87	89.76	89.86	1,054,278	-0.46(-0.51%)
Sep 25, 2018	90.84	91.46	90.11	90.31	1,043,301	-0.55(-0.60%)
Sep 24, 2018	91.53	91.85	90.85	90.86	900,200	-0.66(-0.72%)
Sep 21, 2018	91.91	91.91	91.04	91.52	2,319,120	+0.19(+0.21%)
Sep 20, 2018	91.62	91.78	90.70	91.33	1,047,427	+0.52(+0.58%)
Sep 19, 2018	89.93	91.09	89.93	90.81	1,091,404	+1.32(+1.47%)
Sep 18, 2018	89.26	89.67	88.68	89.49	1,094,149	+0.27(+0.30%)
Sep 17, 2018	90.40	90.77	89.08	89.22	1,560,931	-1.15(-1.28%)
Sep 14, 2018	89.48	90.68	89.48	90.37	957,984	+0.98(+1.10%)
Sep 13, 2018	90.10	91.17	89.18	89.39	1,579,976	-0.21(-0.24%)
Sep 12, 2018	89.58	90.24	89.10	89.60	1,854,036	-0.11(-0.13%)
Sep 11, 2018	88.94	89.85	88.34	89.72	1,725,739	+0.64(+0.72%)
Sep 10, 2018	87.97	89.48	87.87	89.07	1,660,634	+1.42(+1.62%)
Sep 07, 2018	90.56	92.45	87.45	87.65	3,605,591	-4.50(-4.88%)
Sep 06, 2018	93.08	93.51	91.73	92.15	1,511,700	-1.01(-1.08%)
Sep 05, 2018	93.63	94.44	92.64	93.16	1,476,707	-0.54(-0.57%)
Sep 04, 2018	93.78	94.47	93.42	93.69	1,512,185	-0.59(-0.63%)
Aug 31, 2018		94.29	94.29	94.29	0	+0.39(+0.42%)
Aug 30, 2018	94.34	94.69	93.65	93.90	1,167,491	-0.70(-0.74%)
Aug 29, 2018	94.95	95.09	93.75	94.60	866,975	-0.18(-0.19%)
Aug 28, 2018	94.95	95.11	94.38	94.78	805,877	+0.16(+0.17%)
Aug 27, 2018	94.61	95.74	94.43	94.61	896,316	+0.72(+0.76%)
Aug 24, 2018	94.17	94.29	93.50	93.90	989,555	+0.28(+0.30%)
Aug 23, 2018	94.08	94.57	93.28	93.61	953,217	-0.51(-0.54%)
Aug 22, 2018	94.30	94.74	93.67	94.13	1,114,210	-0.42(-0.45%)
Aug 21, 2018	94.05	95.25	93.59	94.55	1,301,164	+0.41(+0.44%)
Aug 20, 2018	93.99	94.47	93.73	94.13	1,193,029	+0.07(+0.08%)
Aug 17, 2018	94.61	94.61	92.98	94.06	1,494,473	-0.58(-0.61%)
Aug 16, 2018	94.51	95.30	93.93	94.64	953,206	+0.68(+0.72%)
Aug 15, 2018	94.79	95.14	93.25	93.96	980,668	-1.69(-1.77%)
Aug 14, 2018	95.11	95.83	94.33	95.65	1,444,147	+0.81(+0.85%)
Aug 13, 2018	95.32	96.03	94.78	94.85	1,307,838	-0.46(-0.48%)
Aug 10, 2018	95.97	96.03	94.89	95.30	1,815,885	-1.42(-1.47%)
Aug 09, 2018	97.22	97.78	96.61	96.73	664,365	-0.66(-0.68%)
Aug 08, 2018	96.74	97.77	96.18	97.39	571,439	+0.28(+0.28%)
Aug 07, 2018	96.73	98.24	96.59	97.11	870,042	+0.66(+0.68%)
Aug 06, 2018	95.44	96.65	95.28	96.45	700,559	+0.94(+0.98%)
Aug 03, 2018	95.97	96.09	94.70	95.52	751,354	-0.03(-0.03%)
Aug 02, 2018	94.82	96.38	94.17	95.55	1,382,457	+0.14(+0.14%)
Aug 01, 2018	96.86	97.81	92.99	95.41	2,429,443	-1.47(-1.52%)
Jul 31, 2018	96.10	97.40	95.72	96.88	2,039,831	+1.38(+1.45%)
Jul 30, 2018	97.01	97.44	95.35	95.50	1,596,311	-1.33(-1.37%)
Jul 27, 2018	99.17	99.51	96.05	96.83	1,474,685	-2.11(-2.13%)
Jul 26, 2018	101.50	101.50	98.67	98.93	1,936,154	-2.61(-2.57%)
Jul 25, 2018	97.47	101.98	96.54	101.55	1,703,583	+2.86(+2.89%)
Jul 24, 2018		99.87	98.04	98.69	1,517,989	-0.01(-0.01%)
Jul 23, 2018	97.70	98.90	97.64	98.70	1,043,473	+1.18(+1.21%)
Jul 20, 2018	97.95	98.09	97.09	97.52	926,909	-0.72(-0.74%)
Jul 19, 2018	99.24	99.38	97.76	98.24	872,706	-1.14(-1.15%)
Jul 18, 2018	98.32	99.43	98.04	99.38	1,124,939	+1.42(+1.45%)
Jul 17, 2018	97.91	98.60	97.48	97.97	682,552	+0.02(+0.02%)
Jul 16, 2018	97.38	98.59	97.18	97.94	1,151,061	+0.94(+0.96%)
Jul 13, 2018				97.01	1,270,499	-0.55(-0.56%)
Jul 12, 2018	97.52	98.08	95.97	97.55	1,800,664	+1.24(+1.29%)
Jul 11, 2018	96.03	96.96	95.80	96.31	1,412,302	-0.30(-0.31%)
Jul 10, 2018	95.68	96.95	95.24	96.61	1,327,913	+0.72(+0.76%)
Jul 09, 2018	94.56	96.04	94.39	95.88	1,136,814	+1.91(+2.03%)
Jul 06, 2018	93.89	94.84	93.25	93.97	1,221,867	+0.01(+0.01%)
Jul 05, 2018	94.94	95.38	93.32	93.96	920,258	-0.20(-0.21%)
Jul 03, 2018		94.16	94.16	94.16	0	-0.64(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.