Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	96.08	96.59	95.80	95.99	2,093,953	-0.08(-0.08%)
Sep 27, 2018	96.93	97.64	95.90	96.07	1,061,896	-1.09(-1.12%)
Sep 26, 2018	97.91	98.61	97.03	97.16	1,470,611	-0.47(-0.48%)
Sep 25, 2018	98.30	98.45	97.23	97.62	1,708,626	-0.17(-0.18%)
Sep 24, 2018	96.06	98.19	95.58	97.79	2,098,458	+0.34(+0.35%)
Sep 21, 2018	100.92	101.01	97.21	97.46	3,546,874	-3.07(-3.06%)
Sep 20, 2018	105.86	107.05	99.19	100.53	4,282,695	-1.24(-1.22%)
Sep 19, 2018	103.39	103.47	101.08	101.77	1,924,698	-0.87(-0.85%)
Sep 18, 2018	101.79	103.20	101.01	102.65	1,966,448	+0.79(+0.78%)
Sep 17, 2018	102.38	102.66	101.37	101.85	1,149,351	-0.92(-0.90%)
Sep 14, 2018	103.08	103.08	102.21	102.78	944,867	+0.17(+0.17%)
Sep 13, 2018	103.09	103.26	102.03	102.60	996,269	+0.09(+0.09%)
Sep 12, 2018	103.18	103.38	102.26	102.51	873,621	-0.55(-0.54%)
Sep 11, 2018	104.04	104.40	102.69	103.06	1,359,046	+0.60(+0.59%)
Sep 10, 2018	101.39	102.98	101.20	102.46	1,165,507	-0.41(-0.40%)
Sep 07, 2018	102.60	103.77	102.47	102.87	1,820,466	+0.30(+0.29%)
Sep 06, 2018	102.38	103.09	101.91	102.57	1,337,647	-0.05(-0.05%)
Sep 05, 2018	101.79	102.82	100.79	102.62	1,235,240	+1.38(+1.36%)
Sep 04, 2018	100.24	101.53	100.12	101.24	944,665	+1.06(+1.06%)
Aug 31, 2018		100.18	100.18	100.18	0	+0.36(+0.36%)
Aug 30, 2018	99.06	100.39	98.64	99.81	645,744	+0.64(+0.64%)
Aug 29, 2018	99.44	99.44	98.69	99.18	600,582	-0.09(-0.09%)
Aug 28, 2018	98.12	99.51	98.12	99.26	1,056,888	+0.95(+0.97%)
Aug 27, 2018	99.03	99.28	97.94	98.31	745,627	-0.39(-0.39%)
Aug 24, 2018	98.80	99.55	98.48	98.70	1,124,296	+0.02(+0.02%)
Aug 23, 2018	98.00	98.79	96.87	98.68	1,275,542	+0.47(+0.48%)
Aug 22, 2018	98.59	98.60	97.56	98.21	613,413	-0.21(-0.21%)
Aug 21, 2018	98.87	99.00	97.58	98.42	725,795	-0.31(-0.31%)
Aug 20, 2018	98.19	98.86	97.90	98.73	1,351,192	+0.44(+0.45%)
Aug 17, 2018	97.68	98.47	97.31	98.29	899,923	+0.84(+0.86%)
Aug 16, 2018	97.41	98.02	97.15	97.45	1,144,345	+0.47(+0.48%)
Aug 15, 2018	95.46	97.33	95.46	96.98	1,462,430	+1.02(+1.06%)
Aug 14, 2018	94.94	96.08	93.63	95.96	948,608	+1.58(+1.67%)
Aug 13, 2018	94.57	94.74	93.62	94.38	875,137	-0.12(-0.13%)
Aug 10, 2018	93.63	95.14	93.20	94.50	1,033,945	+0.04(+0.05%)
Aug 09, 2018	94.83	95.72	94.39	94.46	1,024,808	-0.40(-0.42%)
Aug 08, 2018	94.94	95.04	93.74	94.86	851,471	-0.09(-0.09%)
Aug 07, 2018	96.01	96.43	94.44	94.95	969,510	-0.79(-0.82%)
Aug 06, 2018	94.25	96.16	94.25	95.73	1,125,895	+1.74(+1.85%)
Aug 03, 2018	94.00	94.73	93.25	94.00	1,290,636	+0.09(+0.10%)
Aug 02, 2018	92.35	94.20	91.80	93.90	1,491,330	+1.93(+2.10%)
Aug 01, 2018	91.41	92.54	90.92	91.97	1,398,457	-0.35(-0.38%)
Jul 31, 2018	91.61	92.37	90.40	92.32	1,539,109	+0.45(+0.49%)
Jul 30, 2018	92.17	92.72	91.74	91.87	732,104	-0.31(-0.34%)
Jul 27, 2018	93.21	93.68	92.10	92.18	1,382,609	-0.20(-0.21%)
Jul 26, 2018	92.34	93.21	91.95	92.38	1,890,860	-0.03(-0.04%)
Jul 25, 2018	93.24	94.63	92.30	92.42	2,765,001	-1.08(-1.15%)
Jul 24, 2018	95.76	95.76	93.18	93.49	2,083,269	-2.30(-2.40%)
Jul 23, 2018	95.59	96.31	94.19	95.79	1,319,602	+0.43(+0.45%)
Jul 20, 2018	96.20	96.27	95.27	95.36	1,436,700	-1.17(-1.21%)
Jul 19, 2018	95.85	97.39	95.85	96.53	928,786	-0.29(-0.30%)
Jul 18, 2018	95.89	97.07	95.41	96.82	1,407,541	+1.53(+1.60%)
Jul 17, 2018	96.11	96.47	95.14	95.29	1,407,896	-0.78(-0.81%)
Jul 16, 2018	95.60	96.64	95.01	96.07	1,745,496	-0.70(-0.72%)
Jul 13, 2018	95.92	96.97	95.66	96.77	1,107,044	+0.60(+0.63%)
Jul 12, 2018	96.04	96.46	95.57	96.16	1,605,823	+0.80(+0.84%)
Jul 11, 2018	94.49	95.81	94.46	95.36	2,048,361	+0.57(+0.60%)
Jul 10, 2018	95.39	95.62	94.31	94.79	2,309,587	-0.54(-0.57%)
Jul 09, 2018	95.55	95.78	94.71	95.33	2,611,308	+0.09(+0.09%)
Jul 06, 2018	95.06	95.55	94.48	95.25	2,289,912	+0.76(+0.81%)
Jul 05, 2018	93.76	94.73	93.39	94.48	2,260,137	+1.30(+1.40%)
Jul 03, 2018		93.18	93.18	93.18	0	-0.72(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.