Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	68.52	69.61	68.52	69.44	1,185,823	+0.82(+1.19%)
Sep 27, 2018	68.10	68.68	67.68	68.62	907,425	+0.84(+1.24%)
Sep 26, 2018	69.02	69.16	67.77	67.78	789,628	-1.17(-1.70%)
Sep 25, 2018	68.89	69.27	68.34	68.95	798,523	+0.00(+0.00%)
Sep 24, 2018	70.66	70.71	68.52	68.95	838,317	-1.83(-2.58%)
Sep 21, 2018	70.10	70.92	69.76	70.78	2,364,126	+0.65(+0.93%)
Sep 20, 2018	69.70	70.14	68.67	70.13	1,224,331	+0.54(+0.78%)
Sep 19, 2018	71.35	71.44	69.38	69.59	941,762	-1.73(-2.43%)
Sep 18, 2018	71.72	74.13	71.21	71.32	755,683	-0.39(-0.54%)
Sep 17, 2018	70.79	71.77	70.39	71.71	1,084,286	+0.95(+1.35%)
Sep 14, 2018	70.88	70.88	70.05	70.75	684,166	-0.27(-0.38%)
Sep 13, 2018	71.86	71.86	70.88	71.02	930,651	-0.47(-0.66%)
Sep 12, 2018	71.08	71.61	70.82	71.49	874,854	+0.40(+0.56%)
Sep 11, 2018	70.65	71.43	70.60	71.10	849,480	+0.04(+0.06%)
Sep 10, 2018	71.83	72.38	71.04	71.06	1,702,128	-0.18(-0.26%)
Sep 07, 2018	72.33	72.44	71.21	71.24	2,065,246	-1.46(-2.01%)
Sep 06, 2018	72.91	73.00	72.52	72.70	1,202,616	-0.01(-0.02%)
Sep 05, 2018	72.33	73.34	72.04	72.71	1,355,797	+0.15(+0.20%)
Sep 04, 2018	73.58	73.87	72.19	72.57	567,231	-1.14(-1.54%)
Aug 31, 2018		73.70	73.70	73.70	0	+0.32(+0.43%)
Aug 30, 2018	73.88	73.90	73.05	73.39	375,951	-0.30(-0.41%)
Aug 29, 2018	73.64	73.92	73.26	73.69	552,199	+0.20(+0.28%)
Aug 28, 2018	72.93	73.65	72.69	73.48	491,338	+0.64(+0.87%)
Aug 27, 2018	72.91	73.02	72.31	72.85	506,736	+0.00(+0.00%)
Aug 24, 2018	72.48	72.88	72.44	72.85	470,700	+0.24(+0.33%)
Aug 23, 2018	73.09	73.19	72.59	72.61	537,166	-0.42(-0.58%)
Aug 22, 2018	73.15	73.60	72.99	73.03	378,176	-0.36(-0.49%)
Aug 21, 2018	74.31	74.39	73.36	73.39	642,124	-1.09(-1.46%)
Aug 20, 2018	75.06	75.21	74.32	74.48	465,824	-0.25(-0.34%)
Aug 17, 2018	74.09	74.95	73.91	74.73	596,626	+0.66(+0.90%)
Aug 16, 2018	73.19	74.08	73.13	74.07	429,821	+0.85(+1.16%)
Aug 15, 2018	72.92	73.48	72.88	73.22	582,035	+0.30(+0.42%)
Aug 14, 2018	73.09	73.39	72.74	72.92	623,758	+0.04(+0.05%)
Aug 13, 2018	73.32	73.48	72.74	72.88	470,947	-0.40(-0.55%)
Aug 10, 2018	73.79	74.13	73.27	73.29	485,148	-0.73(-0.99%)
Aug 09, 2018	74.28	74.33	73.86	74.02	455,559	-0.20(-0.27%)
Aug 08, 2018	74.83	74.83	74.16	74.22	491,857	-0.49(-0.65%)
Aug 07, 2018	74.57	75.08	74.00	74.71	951,424	+0.22(+0.29%)
Aug 06, 2018	73.77	74.52	73.48	74.49	594,086	+0.79(+1.07%)
Aug 03, 2018	72.92	73.73	72.64	73.70	616,032	+0.86(+1.18%)
Aug 02, 2018	72.91	73.32	72.69	72.83	403,959	-0.40(-0.55%)
Aug 01, 2018	72.37	73.31	72.22	73.24	649,716	+0.44(+0.61%)
Jul 31, 2018	71.29	73.00	70.89	72.79	1,196,944	+1.82(+2.57%)
Jul 30, 2018	70.98	71.44	70.73	70.97	748,692	-0.17(-0.24%)
Jul 27, 2018	71.97	72.06	70.88	71.14	887,291	-0.49(-0.68%)
Jul 26, 2018	71.47	71.64	71.01	71.63	764,743	+0.28(+0.40%)
Jul 25, 2018	70.53	71.47	70.53	71.35	672,693	+0.74(+1.05%)
Jul 24, 2018		71.16	69.84	70.60	1,091,135	+0.26(+0.37%)
Jul 23, 2018	70.24	70.36	69.16	70.34	1,415,757	+0.23(+0.33%)
Jul 20, 2018	71.42	71.65	70.05	70.11	1,337,489	-1.66(-2.31%)
Jul 19, 2018	70.95	72.43	70.00	71.77	1,202,395	+0.73(+1.03%)
Jul 18, 2018	70.75	71.15	70.36	71.03	1,574,363	+0.29(+0.41%)
Jul 17, 2018	72.05	72.21	70.69	70.75	941,851	-1.24(-1.72%)
Jul 16, 2018	72.41	72.53	71.51	71.98	1,008,947	-0.71(-0.98%)
Jul 13, 2018	72.74	72.91	72.38	72.69	762,704	+0.11(+0.16%)
Jul 12, 2018	72.21	72.73	71.78	72.58	1,034,011	+0.71(+0.99%)
Jul 11, 2018	72.01	72.37	71.83	71.87	467,642	-0.15(-0.21%)
Jul 10, 2018	72.29	72.50	71.84	72.02	1,045,337	-0.37(-0.51%)
Jul 09, 2018	72.52	72.52	71.85	72.38	562,417	-0.13(-0.18%)
Jul 06, 2018	72.55	73.19	72.28	72.51	699,207	+0.11(+0.16%)
Jul 05, 2018	71.67	72.44	71.47	72.40	936,456	+0.90(+1.25%)
Jul 03, 2018		71.50	71.50	71.50	0	+0.64(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.