Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 93.85 | 93.85 | 93.85 | 0 | +0.88(+0.95%) | |
Aug 30, 2018 | 93.59 | 93.84 | 92.47 | 92.96 | 92,989 | -0.63(-0.67%) |
Aug 29, 2018 | 93.44 | 94.05 | 92.79 | 93.59 | 187,404 | +0.30(+0.32%) |
Aug 28, 2018 | 94.02 | 94.05 | 92.38 | 93.30 | 90,538 | -0.45(-0.49%) |
Aug 27, 2018 | 93.66 | 94.07 | 93.02 | 93.75 | 100,993 | +0.53(+0.57%) |
Aug 24, 2018 | 93.33 | 93.44 | 92.76 | 93.22 | 54,936 | +0.16(+0.17%) |
Aug 23, 2018 | 93.35 | 93.59 | 92.71 | 93.07 | 77,141 | -0.42(-0.45%) |
Aug 22, 2018 | 94.83 | 94.83 | 93.05 | 93.48 | 121,559 | -1.73(-1.81%) |
Aug 21, 2018 | 93.76 | 96.58 | 93.20 | 95.21 | 204,570 | +2.14(+2.29%) |
Aug 20, 2018 | 93.05 | 93.76 | 92.36 | 93.08 | 112,697 | +0.06(+0.07%) |
Aug 17, 2018 | 91.96 | 93.13 | 91.54 | 93.01 | 86,498 | +1.08(+1.17%) |
Aug 16, 2018 | 92.13 | 93.02 | 91.50 | 91.93 | 105,855 | +0.28(+0.30%) |
Aug 15, 2018 | 93.08 | 93.08 | 91.35 | 91.66 | 110,492 | -1.68(-1.80%) |
Aug 14, 2018 | 92.48 | 94.05 | 92.14 | 93.34 | 101,335 | +1.03(+1.11%) |
Aug 13, 2018 | 92.56 | 93.11 | 91.93 | 92.31 | 79,835 | -0.02(-0.02%) |
Aug 10, 2018 | 92.16 | 92.74 | 91.67 | 92.33 | 118,729 | -0.31(-0.33%) |
Aug 09, 2018 | 93.68 | 94.08 | 92.50 | 92.64 | 94,682 | -1.05(-1.12%) |
Aug 08, 2018 | 92.44 | 94.16 | 92.08 | 93.68 | 108,456 | +1.23(+1.33%) |
Aug 07, 2018 | 91.56 | 92.80 | 91.07 | 92.45 | 99,591 | +1.05(+1.14%) |
Aug 06, 2018 | 89.71 | 91.54 | 89.71 | 91.41 | 87,230 | +1.59(+1.77%) |
Aug 03, 2018 | 91.35 | 91.52 | 89.51 | 89.82 | 102,401 | -1.65(-1.80%) |
Aug 02, 2018 | 90.46 | 92.01 | 90.43 | 91.46 | 120,620 | +0.59(+0.65%) |
Aug 01, 2018 | 93.30 | 93.59 | 90.57 | 90.87 | 209,905 | -2.42(-2.60%) |
Jul 31, 2018 | 92.25 | 93.98 | 91.82 | 93.29 | 390,605 | +1.17(+1.26%) |
Jul 30, 2018 | 91.30 | 92.74 | 90.44 | 92.13 | 329,238 | +0.55(+0.61%) |
Jul 27, 2018 | 91.75 | 92.16 | 90.72 | 91.57 | 229,890 | +0.18(+0.20%) |
Jul 26, 2018 | 92.42 | 92.42 | 84.36 | 91.39 | 569,835 | -0.90(-0.97%) |
Jul 25, 2018 | 91.27 | 92.46 | 90.39 | 92.28 | 144,530 | +0.97(+1.06%) |
Jul 24, 2018 | 92.32 | 92.32 | 90.56 | 91.31 | 191,371 | -0.68(-0.74%) |
Jul 23, 2018 | 91.98 | 92.69 | 90.93 | 92.00 | 165,324 | -0.33(-0.36%) |
Jul 20, 2018 | 92.16 | 92.85 | 92.03 | 92.33 | 79,849 | -0.02(-0.02%) |
Jul 19, 2018 | 90.45 | 92.40 | 90.45 | 92.35 | 84,546 | +1.52(+1.67%) |
Jul 18, 2018 | 90.63 | 91.14 | 90.23 | 90.83 | 91,516 | +0.30(+0.33%) |
Jul 17, 2018 | 90.27 | 90.77 | 89.81 | 90.54 | 97,588 | +0.38(+0.42%) |
Jul 16, 2018 | 91.33 | 91.47 | 89.82 | 90.16 | 150,950 | -1.22(-1.34%) |
Jul 13, 2018 | 90.81 | 91.79 | 90.77 | 91.38 | 123,941 | +0.55(+0.60%) |
Jul 12, 2018 | 90.75 | 91.14 | 90.75 | 90.83 | 152,716 | +0.71(+0.79%) |
Jul 11, 2018 | 90.42 | 90.92 | 89.69 | 90.12 | 115,466 | -0.82(-0.91%) |
Jul 10, 2018 | 91.90 | 91.90 | 90.02 | 90.94 | 136,985 | -0.53(-0.58%) |
Jul 09, 2018 | 90.83 | 91.47 | 90.68 | 91.47 | 123,070 | +0.84(+0.93%) |
Jul 06, 2018 | 90.98 | 91.51 | 90.32 | 90.63 | 163,250 | -0.48(-0.53%) |
Jul 05, 2018 | 90.23 | 91.22 | 89.35 | 91.11 | 149,926 | +1.42(+1.59%) |
Jul 03, 2018 | 89.69 | 89.69 | 89.69 | 0 | +0.06(+0.07%) | |
Jul 02, 2018 | 88.22 | 89.67 | 88.18 | 89.62 | 164,981 | +0.53(+0.59%) |
Jun 29, 2018 | 88.64 | 89.63 | 88.53 | 89.09 | 198,478 | +0.67(+0.75%) |
Jun 28, 2018 | 87.37 | 88.71 | 86.42 | 88.43 | 166,961 | +1.15(+1.31%) |
Jun 27, 2018 | 88.76 | 89.72 | 87.25 | 87.28 | 152,785 | -1.32(-1.49%) |
Jun 26, 2018 | 87.80 | 89.36 | 87.59 | 88.60 | 236,458 | +0.75(+0.85%) |
Jun 25, 2018 | 88.37 | 88.95 | 87.21 | 87.85 | 248,611 | -1.02(-1.14%) |
Jun 22, 2018 | 89.19 | 90.04 | 88.62 | 88.87 | 342,089 | -0.14(-0.16%) |
Jun 21, 2018 | 89.23 | 89.54 | 88.80 | 89.01 | 319,177 | -0.41(-0.46%) |
Jun 20, 2018 | 88.38 | 89.94 | 88.29 | 89.42 | 335,707 | +1.40(+1.59%) |
Jun 19, 2018 | 87.32 | 88.07 | 86.66 | 88.02 | 275,852 | -0.11(-0.13%) |
Jun 18, 2018 | 87.00 | 88.44 | 86.11 | 88.13 | 210,349 | +0.19(+0.22%) |
Jun 15, 2018 | 88.12 | 88.12 | 87.94 | 432,566 | -0.18(-0.21%) | |
Jun 14, 2018 | 88.07 | 88.39 | 87.41 | 88.12 | 168,847 | +0.70(+0.80%) |
Jun 13, 2018 | 86.98 | 87.81 | 86.31 | 87.42 | 124,304 | +0.49(+0.56%) |
Jun 12, 2018 | 87.07 | 87.58 | 86.30 | 86.93 | 116,307 | -0.41(-0.47%) |
Jun 11, 2018 | 87.82 | 88.37 | 86.75 | 87.34 | 99,719 | -0.16(-0.18%) |
Jun 08, 2018 | 87.77 | 87.88 | 86.99 | 87.49 | 170,747 | -0.19(-0.22%) |
Jun 07, 2018 | 88.27 | 88.78 | 87.33 | 87.69 | 120,267 | -0.55(-0.63%) |
Jun 06, 2018 | 87.61 | 88.24 | 200,854 | -0.63(-0.71%) | ||
Jun 05, 2018 | 89.15 | 89.88 | 88.26 | 88.87 | 255,463 | -0.24(-0.27%) |
Jun 04, 2018 | 88.42 | 89.16 | 88.00 | 89.11 | 198,161 | +0.87(+0.99%) |