Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.49	27.49	27.42	27.43	8,273	+0.04(+0.16%)
Apr 27, 2018	27.37	27.48	27.37	27.39	15,775	-0.03(-0.09%)
Apr 26, 2018	27.12	27.42	27.05	27.42	17,409	+0.12(+0.44%)
Apr 25, 2018	27.25	27.30	27.21	27.30	9,255	-0.02(-0.06%)
Apr 24, 2018	27.44	27.48	27.31	27.31	7,346	-0.15(-0.54%)
Apr 23, 2018	27.65	27.65	27.40	27.46	10,065	-0.06(-0.22%)
Apr 20, 2018	27.72	27.72	27.52	27.52	9,041	-0.10(-0.36%)
Apr 19, 2018	27.76	27.77	27.60	27.62	15,912	-0.12(-0.45%)
Apr 18, 2018	27.76	27.77	27.72	27.74	14,802	+0.08(+0.30%)
Apr 17, 2018	27.56	27.67	27.54	27.66	18,359	+0.10(+0.37%)
Apr 16, 2018	27.52	27.56	27.51	27.56	3,915	+0.02(+0.07%)
Apr 13, 2018	27.59	27.59	27.47	27.54	7,393	-0.07(-0.25%)
Apr 12, 2018	27.55	27.61	27.47	27.61	15,938	+0.03(+0.11%)
Apr 11, 2018	27.53	27.61	27.45	27.58	5,337	+0.08(+0.29%)
Apr 10, 2018	27.39	27.59	27.39	27.50	30,633	+0.12(+0.44%)
Apr 09, 2018	27.60	27.60	27.38	27.38	3,876	+0.00(+0.00%)
Apr 06, 2018	27.65	27.65	27.31	27.38	6,748	-0.15(-0.56%)
Apr 05, 2018	27.29	27.53	27.29	27.53	9,758	+0.07(+0.27%)
Apr 04, 2018	27.25	27.46	27.20	27.46	11,563	+0.07(+0.26%)
Apr 03, 2018	27.40	27.42	27.30	27.39	22,754	+0.11(+0.39%)
Apr 02, 2018	27.32	27.45	27.20	27.28	13,409	-0.26(-0.93%)
Mar 29, 2018		27.54	27.54	27.54	0	+0.09(+0.33%)
Mar 28, 2018	27.20	27.48	27.20	27.45	18,943	+0.02(+0.07%)
Mar 27, 2018	27.55	27.63	27.38	27.43	8,280	-0.12(-0.42%)
Mar 26, 2018	27.40	27.55	27.32	27.55	10,388	+0.22(+0.79%)
Mar 23, 2018	27.52	27.53	27.33	27.33	15,888	-0.17(-0.62%)
Mar 22, 2018	27.52	27.59	27.50	27.50	3,735	-0.15(-0.54%)
Mar 21, 2018	27.51	27.68	27.51	27.65	4,340	+0.02(+0.06%)
Mar 20, 2018	27.61	27.65	27.57	27.63	8,924	+0.06(+0.24%)
Mar 19, 2018	27.84	27.84	27.52	27.57	19,670	-0.15(-0.54%)
Mar 16, 2018	27.62	27.72	27.62	27.72	7,724	+0.07(+0.24%)
Mar 15, 2018	27.71	27.71	27.65	27.65	5,445	-0.05(-0.18%)
Mar 14, 2018	27.72	27.76	27.68	27.71	3,498	+0.04(+0.13%)
Mar 13, 2018	27.84	27.85	27.60	27.67	7,178	-0.17(-0.61%)
Mar 12, 2018	27.85	27.85	27.72	27.84	15,736	+0.04(+0.14%)
Mar 09, 2018	27.67	27.80	27.64	27.80	17,971	+0.19(+0.70%)
Mar 08, 2018	27.77	27.77	27.57	27.61	16,230	-0.00(-0.01%)
Mar 07, 2018	27.61	27.65	27.55	27.61	33,544	-0.03(-0.11%)
Mar 06, 2018	27.67	27.69	27.56	27.64	6,395	+0.06(+0.22%)
Mar 05, 2018	27.45	27.58	27.36	27.58	7,813	+0.13(+0.47%)
Mar 02, 2018	27.36	27.47	27.32	27.45	14,037	+0.04(+0.15%)
Mar 01, 2018	27.50	27.57	27.41	27.41	12,171	-0.15(-0.54%)
Feb 28, 2018	27.85	27.85	27.56	27.56	3,726	-0.13(-0.45%)
Feb 27, 2018	27.82	27.83	27.63	27.69	9,317	-0.15(-0.55%)
Feb 26, 2018	27.81	27.84	27.70	27.84	24,069	+0.15(+0.54%)
Feb 23, 2018	27.54	27.75	27.54	27.69	11,152	+0.18(+0.65%)
Feb 22, 2018	27.50	27.58	27.50	27.51	47,177	+0.04(+0.15%)
Feb 21, 2018	27.47	27.70	27.47	27.47	14,398	-0.08(-0.30%)
Feb 20, 2018	27.62	27.66	27.55	27.55	12,245	-0.10(-0.36%)
Feb 16, 2018		27.65	27.65	27.65	0	+0.12(+0.45%)
Feb 15, 2018	27.40	27.53	27.37	27.53	9,731	+0.20(+0.74%)
Feb 14, 2018	27.26	27.41	27.13	27.32	62,663	+0.07(+0.26%)
Feb 13, 2018	27.42	27.42	27.16	27.25	10,826	-0.01(-0.05%)
Feb 12, 2018	27.25	27.28	27.13	27.26	11,516	+0.25(+0.94%)
Feb 09, 2018	27.08	27.08	26.65	27.01	22,305	+0.00(+0.00%)
Feb 08, 2018	27.40	27.40	27.01	27.01	18,806	-0.49(-1.78%)
Feb 07, 2018		27.56	27.48	27.50	4,702	-0.06(-0.21%)
Feb 06, 2018	27.37	27.56	27.23	27.56	37,009	+0.09(+0.34%)
Feb 05, 2018	27.80	27.85	27.39	27.46	21,551	-0.38(-1.35%)
Feb 02, 2018	27.90	28.07	27.83	27.84	6,303	-0.39(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.