Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.35	22.59	21.31	22.09	215,817	+0.87(+4.08%)
Jul 30, 2018	21.17	21.60	21.05	21.23	210,075	+0.21(+1.01%)
Jul 27, 2018	21.11	21.54	20.88	21.02	132,496	-0.22(-1.04%)
Jul 26, 2018	21.09	21.65	20.89	21.24	162,926	+0.13(+0.59%)
Jul 25, 2018	21.57	21.57	20.59	21.11	259,956	-0.53(-2.45%)
Jul 24, 2018	21.60	21.97	21.48	21.64	147,480	+0.23(+1.08%)
Jul 23, 2018	21.21	21.45	20.80	21.41	125,631	+0.18(+0.86%)
Jul 20, 2018	21.39	21.58	21.02	21.23	139,566	-0.20(-0.94%)
Jul 19, 2018	21.66	21.76	21.23	21.43	98,336	-0.31(-1.42%)
Jul 18, 2018	21.51	21.82	21.46	21.74	103,099	+0.39(+1.85%)
Jul 17, 2018	21.14	21.52	21.12	21.34	178,373	+0.14(+0.68%)
Jul 16, 2018	22.24	22.41	21.13	21.20	272,871	-1.09(-4.88%)
Jul 13, 2018	21.82	22.54	21.82	22.29	227,150	+0.47(+2.16%)
Jul 12, 2018	22.01	22.01	21.60	21.82	190,049	+0.09(+0.40%)
Jul 11, 2018	22.45	22.65	21.52	21.73	278,146	-0.95(-4.20%)
Jul 10, 2018	22.97	23.33	22.35	22.68	103,330	-0.30(-1.30%)
Jul 09, 2018	22.26	23.05	22.26	22.98	132,419	+0.83(+3.74%)
Jul 06, 2018	22.07	22.52	22.01	22.15	86,113	+0.23(+1.05%)
Jul 05, 2018	22.19	22.28	21.86	21.92	69,787	-0.13(-0.57%)
Jul 03, 2018		22.05	22.05	22.05	0	-0.07(-0.30%)
Jul 02, 2018	22.10	22.28	21.71	22.11	125,183	-0.25(-1.12%)
Jun 29, 2018	21.90	22.50	21.84	22.36	251,839	+0.65(+3.01%)
Jun 28, 2018	21.28	21.77	21.15	21.71	237,472	+0.38(+1.76%)
Jun 27, 2018	21.31	21.40	20.87	21.33	279,555	+0.15(+0.73%)
Jun 26, 2018	20.78	21.31	20.36	21.18	239,430	+0.42(+2.04%)
Jun 25, 2018	21.16	21.27	19.76	20.76	413,394	-0.74(-3.45%)
Jun 22, 2018	21.76	21.86	21.24	21.50	404,020	-0.24(-1.11%)
Jun 21, 2018	22.83	22.83	21.52	21.74	327,415	-1.03(-4.52%)
Jun 20, 2018	22.79	22.89	22.44	22.77	135,520	+0.13(+0.55%)
Jun 19, 2018	22.71	22.79	22.20	22.64	145,055	-0.35(-1.51%)
Jun 18, 2018	22.75	23.14	22.74	22.99	149,052	+0.00(+0.00%)
Jun 15, 2018		23.06	23.03	22.99	153,232	-0.04(-0.17%)
Jun 14, 2018	22.97	23.21	22.61	23.03	118,326	+0.16(+0.72%)
Jun 13, 2018	23.22	23.58	22.81	22.86	112,402	-0.26(-1.12%)
Jun 12, 2018	23.21	23.64	22.80	23.12	131,892	+0.10(+0.42%)
Jun 11, 2018	23.24	23.64	22.89	23.03	95,952	-0.13(-0.54%)
Jun 08, 2018	23.11	23.46	22.84	23.15	136,426	+0.00(+0.00%)
Jun 07, 2018	22.92	23.41	22.89	23.15	124,432	+0.40(+1.78%)
Jun 06, 2018			22.39	22.75	127,234	-0.56(-2.39%)
Jun 05, 2018	22.54	23.39	22.34	23.31	357,429	+1.25(+5.67%)
Jun 04, 2018	23.35	23.35	21.87	22.06	244,379	-1.16(-5.01%)
Jun 01, 2018	23.48	23.57	22.82	23.22	242,356	+0.12(+0.50%)
May 31, 2018	24.50	24.50	23.09	23.10	237,011	-1.35(-5.51%)
May 30, 2018	24.30	24.70	24.16	24.45	127,096	+0.35(+1.44%)
May 29, 2018	23.90	24.31	23.81	24.11	129,584	-0.03(-0.12%)
May 25, 2018		24.13	24.13	24.13	0	-0.03(-0.12%)
May 24, 2018	24.03	24.48	23.87	24.16	167,486	+0.12(+0.48%)
May 23, 2018	24.16	24.44	23.76	24.05	153,026	-0.37(-1.50%)
May 22, 2018	25.18	25.18	24.38	24.41	127,267	-0.62(-2.46%)
May 21, 2018	25.03	25.36	24.82	25.03	154,058	+0.25(+1.01%)
May 18, 2018	24.74	24.93	24.41	24.78	127,878	+0.09(+0.35%)
May 17, 2018	24.60	25.13	24.31	24.69	218,154	+0.05(+0.20%)
May 16, 2018	24.42	24.91	24.08	24.64	230,295	+0.79(+3.31%)
May 15, 2018	23.54	23.89	23.40	23.86	166,152	+0.17(+0.73%)
May 14, 2018	23.87	24.00	23.51	23.68	122,810	-0.04(-0.16%)
May 11, 2018	23.47	23.93	23.37	23.72	144,269	+0.17(+0.74%)
May 10, 2018	23.31	23.92	23.24	23.55	237,350	+0.28(+1.20%)
May 09, 2018	23.52	23.71	22.54	23.27	339,521	-0.20(-0.86%)
May 08, 2018	24.09	24.45	23.45	23.47	272,609	-0.66(-2.75%)
May 07, 2018	23.92	24.37	23.61	24.13	183,701	+0.38(+1.62%)
May 04, 2018	23.53	24.28	23.15	23.75	261,120	+0.17(+0.73%)
May 03, 2018	23.43	23.73	22.45	23.58	371,172	+0.07(+0.29%)
May 02, 2018	22.70	23.83	22.70	23.51	389,914	+1.11(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.