Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.52	10.59	10.52	10.59	44,516	+0.10(+0.93%)
Jun 28, 2018	10.49	10.53	10.48	10.49	26,719	+0.02(+0.14%)
Jun 27, 2018	10.46	10.50	10.46	10.47	28,324	+0.01(+0.14%)
Jun 26, 2018	10.42	10.47	10.41	10.46	106,443	-0.01(-0.07%)
Jun 25, 2018	10.46	10.47	10.39	10.47	32,048	-0.01(-0.14%)
Jun 22, 2018	10.39	10.48	10.39	10.48	41,020	+0.08(+0.80%)
Jun 21, 2018	10.36	10.45	10.35	10.40	78,460	+0.03(+0.29%)
Jun 20, 2018	10.35	10.37	10.34	10.37	25,833	+0.01(+0.07%)
Jun 19, 2018	10.32	10.36	10.30	10.36	44,364	+0.07(+0.66%)
Jun 18, 2018	10.30	10.30	10.28	10.29	83,627	+0.01(+0.07%)
Jun 15, 2018		10.32	10.28	10.28	29,899	-0.03(-0.30%)
Jun 14, 2018	10.31	10.32	10.29	10.32	33,621	+0.01(+0.06%)
Jun 13, 2018	10.38	10.39	10.30	10.31	42,237	-0.08(-0.79%)
Jun 12, 2018	10.39	10.41	10.38	10.39	25,229	+0.01(+0.07%)
Jun 11, 2018	10.45	10.46	10.34	10.38	30,110	-0.07(-0.72%)
Jun 08, 2018	10.44	10.47	10.42	10.46	24,303	+0.02(+0.14%)
Jun 07, 2018	10.41	10.45	10.41	10.44	22,168	+0.06(+0.58%)
Jun 06, 2018		10.44	10.36	10.38	83,794	-0.01(-0.14%)
Jun 05, 2018	10.35	10.49	10.35	10.40	43,627	-0.09(-0.86%)
Jun 04, 2018	10.47	10.49	10.41	10.49	32,987	+0.03(+0.29%)
Jun 01, 2018	10.41	10.47	10.40	10.46	52,564	+0.04(+0.43%)
May 31, 2018	10.36	10.41	10.36	10.41	40,676	+0.05(+0.51%)
May 30, 2018	10.35	10.36	10.33	10.36	50,892	+0.02(+0.22%)
May 29, 2018	10.35	10.35	10.32	10.34	61,998	+0.02(+0.22%)
May 25, 2018		10.32	10.32	10.32	0	+0.02(+0.22%)
May 24, 2018	10.31	10.32	10.28	10.29	24,752	+0.03(+0.29%)
May 23, 2018	10.34	10.35	10.25	10.26	55,980	-0.06(-0.58%)
May 22, 2018	10.34	10.34	10.28	10.32	120,488	-0.01(-0.07%)
May 21, 2018	10.33	10.33	10.29	10.33	40,098	+0.02(+0.22%)
May 18, 2018	10.33	10.33	10.31	10.31	23,725	-0.03(-0.29%)
May 17, 2018	10.34	10.35	10.32	10.34	26,062	-0.01(-0.07%)
May 16, 2018	10.38	10.40	10.34	10.35	39,863	-0.04(-0.36%)
May 15, 2018	10.38	10.38	10.35	10.38	33,357	-0.01(-0.14%)
May 14, 2018	10.38	10.42	10.37	10.40	47,980	+0.06(+0.56%)
May 11, 2018	10.32	10.36	10.30	10.34	25,629	+0.01(+0.07%)
May 10, 2018	10.26	10.33	10.22	10.33	53,993	+0.12(+1.17%)
May 09, 2018	10.22	10.23	10.21	10.21	35,935	-0.02(-0.22%)
May 08, 2018	10.25	10.27	10.22	10.24	48,717	-0.03(-0.29%)
May 07, 2018	10.21	10.27	10.21	10.27	56,321	+0.05(+0.51%)
May 04, 2018	10.21	10.23	10.19	10.21	38,878	+0.01(+0.07%)
May 03, 2018	10.19	10.21	10.17	10.21	37,974	+0.01(+0.15%)
May 02, 2018	10.17	10.19	10.15	10.19	49,234	+0.01(+0.15%)
May 01, 2018	10.13	10.18	10.11	10.18	89,583	+0.04(+0.44%)
Apr 30, 2018	10.13	10.13	10.10	10.13	43,336	+0.03(+0.29%)
Apr 27, 2018	10.13	10.19	10.09	10.10	133,870	-0.02(-0.22%)
Apr 26, 2018	10.08	10.13	10.08	10.13	34,765	+0.01(+0.15%)
Apr 25, 2018	10.11	10.11	10.07	10.11	56,459	-0.04(-0.37%)
Apr 24, 2018	10.16	10.16	10.11	10.15	44,719	-0.01(-0.07%)
Apr 23, 2018	10.15	10.16	10.13	10.16	98,106	+0.01(+0.07%)
Apr 20, 2018	10.15	10.16	10.12	10.15	92,532	+0.00(+0.00%)
Apr 19, 2018	10.17	10.17	10.14	10.15	45,253	-0.02(-0.22%)
Apr 18, 2018	10.16	10.19	10.15	10.17	65,380	-0.05(-0.51%)
Apr 17, 2018	10.24	10.26	10.22	10.22	36,546	-0.01(-0.15%)
Apr 16, 2018	10.21	10.24	10.21	10.24	29,655	+0.03(+0.29%)
Apr 13, 2018	10.24	10.24	10.20	10.21	35,453	-0.03(-0.31%)
Apr 12, 2018	10.21	10.29	10.21	10.24	57,935	+0.04(+0.36%)
Apr 11, 2018	10.20	10.20	10.14	10.20	87,179	+0.04(+0.44%)
Apr 10, 2018	10.20	10.20	10.14	10.16	47,207	+0.00(+0.00%)
Apr 09, 2018	10.15	10.19	10.14	10.16	43,185	-0.02(-0.22%)
Apr 06, 2018	10.25	10.26	10.17	10.18	92,162	-0.03(-0.27%)
Apr 05, 2018	10.20	10.22	10.17	10.21	32,505	+0.00(+0.05%)
Apr 04, 2018	10.17	10.20	10.14	10.20	39,114	+0.03(+0.29%)
Apr 03, 2018	10.22	10.22	10.17	10.17	39,368	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.