Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | |
May 30, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 35,735 | -0.01(-3.45%) |
May 29, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 12,500 | -0.03(-9.38%) |
May 24, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.02(+6.67%) | |
May 23, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | +0.02(+7.10%) |
May 22, 2018 | 0.2861 | 0.2861 | 0.2801 | 0.2801 | 15,000 | -0.02(-6.48%) |
May 21, 2018 | 0.3000 | 0.3000 | 0.2995 | 0.2995 | 12,000 | -0.00(-0.17%) |
May 17, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.05(+20.00%) | |
May 10, 2018 | 0.2995 | 0.2995 | 0.2500 | 0.2500 | 15,700 | -0.09(-26.43%) |
May 09, 2018 | 0.3560 | 0.3560 | 0.2800 | 0.3398 | 24,790 | -0.06(-15.05%) |
May 07, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.08(+25.00%) | |
May 04, 2018 | 0.3475 | 0.3475 | 0.3200 | 0.3200 | 14,500 | -0.02(-5.88%) |
May 03, 2018 | 0.3202 | 0.3400 | 0.3202 | 0.3400 | 18,600 | +0.00(+0.00%) |
May 02, 2018 | 0.3440 | 0.3440 | 0.3400 | 0.3400 | 12,200 | -0.04(-10.46%) |
May 01, 2018 | 0.3477 | 0.3797 | 0.3397 | 0.3797 | 5,500 | +0.08(+26.78%) |
Apr 26, 2018 | 0.2995 | 0.2995 | 0.2995 | 0 | -0.00(-0.23%) | |
Apr 19, 2018 | 0.3002 | 0.3002 | 0.3002 | 0 | -0.08(-22.03%) | |
Apr 17, 2018 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.04(+10.00%) | |
Apr 16, 2018 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 98,390 | +0.03(+9.37%) |
Apr 13, 2018 | 0.3280 | 0.3280 | 0.3100 | 0.3200 | 16,141 | +0.02(+6.67%) |
Apr 12, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 12,235 | +0.00(+0.00%) |
Apr 11, 2018 | 0.3051 | 0.3400 | 0.3000 | 0.3000 | 16,500 | -0.06(-16.67%) |
Apr 10, 2018 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 10,230 | +0.02(+5.88%) |
Apr 09, 2018 | 0.3225 | 0.3400 | 0.3225 | 0.3400 | 2,700 | +0.06(+20.95%) |
Apr 06, 2018 | 0.3400 | 0.3400 | 0.2811 | 0.2811 | 24,800 | -0.06(-17.32%) |
Apr 05, 2018 | 0.3400 | 0.3600 | 0.3200 | 0.3400 | 42,500 | +0.00(+0.00%) |
Apr 04, 2018 | 0.3400 | 0.3650 | 0.3400 | 0.3400 | 20,000 | +0.00(+0.00%) |
Apr 03, 2018 | 0.3105 | 0.3400 | 0.3000 | 0.3400 | 25,500 | +0.03(+9.68%) |
Apr 02, 2018 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 15,000 | -0.03(-8.82%) |
Mar 29, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.3400 | 0.3400 | 0.3250 | 0.3400 | 11,000 | +0.00(+0.00%) |
Mar 27, 2018 | 0.3545 | 0.3545 | 0.3400 | 0.3400 | 5,000 | +0.00(+0.00%) |
Mar 26, 2018 | 0.3400 | 0.3400 | 0.3000 | 0.3400 | 12,641 | +0.00(+0.00%) |
Mar 23, 2018 | 0.3250 | 0.3400 | 0.3100 | 0.3400 | 39,200 | +0.03(+9.68%) |
Mar 20, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Mar 19, 2018 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 400 | +0.00(+0.00%) |
Mar 15, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Mar 13, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.03(-8.82%) | |
Mar 12, 2018 | 0.3490 | 0.3900 | 0.3000 | 0.3400 | 46,529 | -0.01(-2.58%) |
Mar 09, 2018 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | 500 | +0.08(+31.67%) |
Mar 08, 2018 | 0.2651 | 0.2651 | 0.2651 | 0.2651 | 1,050 | -0.01(-5.34%) |