Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1490	0.1490	0.1400	0.1400	55,500	-0.01(-6.67%)
Sep 27, 2018	0.1490	0.1500	0.1200	0.1500	74,625	+0.02(+14.50%)
Sep 26, 2018	0.1580	0.1590	0.1250	0.1310	119,810	-0.01(-9.66%)
Sep 25, 2018	0.1370	0.1700	0.1370	0.1450	50,447	-0.01(-3.33%)
Sep 24, 2018	0.1370	0.1710	0.1370	0.1500	28,437	-0.03(-16.67%)
Sep 21, 2018	0.1750	0.1800	0.1350	0.1800	48,000	+0.00(+0.00%)
Sep 20, 2018	0.1990	0.1990	0.1000	0.1800	172,592	-0.01(-5.26%)
Sep 19, 2018	0.1820	0.1910	0.1600	0.1900	12,190	+0.00(+0.00%)
Sep 18, 2018	0.1980	0.1980	0.1800	0.1900	43,756	-0.01(-4.52%)
Sep 17, 2018	0.1910	0.2000	0.1800	0.1990	89,806	+0.02(+10.56%)
Sep 14, 2018	0.1900	0.2000	0.1800	0.1800	30,600	-0.02(-9.09%)
Sep 13, 2018	0.1810	0.2150	0.1800	0.1980	26,366	-0.01(-5.71%)
Sep 12, 2018	0.1640	0.2300	0.1640	0.2100	42,421	-0.01(-4.55%)
Sep 11, 2018	0.2300	0.2300	0.1610	0.2200	129,449	-0.01(-3.51%)
Sep 10, 2018	0.1700	0.2300	0.1700	0.2280	7,808	+0.05(+26.67%)
Sep 07, 2018	0.1500	0.2300	0.1500	0.1800	14,700	-0.04(-18.18%)
Sep 06, 2018	0.1820	0.2200	0.1700	0.2200	52,266	-0.01(-2.22%)
Sep 05, 2018	0.2000	0.2300	0.1850	0.2250	81,010	+0.02(+12.50%)
Sep 04, 2018	0.2300	0.2350	0.2000	0.2000	21,806	-0.03(-13.04%)
Aug 31, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Aug 30, 2018	0.2390	0.2400	0.1700	0.2300	12,498	-0.01(-3.77%)
Aug 29, 2018	0.2010	0.2390	0.1500	0.2390	41,540	+0.01(+3.91%)
Aug 28, 2018	0.2500	0.2500	0.1920	0.2300	10,837	-0.01(-4.17%)
Aug 27, 2018	0.2400	0.2590	0.2000	0.2400	47,728	+0.00(+0.00%)
Aug 24, 2018	0.2010	0.2400	0.1800	0.2400	96,900	+0.04(+20.00%)
Aug 23, 2018	0.2300	0.2300	0.1500	0.2000	78,167	-0.03(-13.79%)
Aug 22, 2018	0.2300	0.2450	0.2200	0.2320	58,794	-0.01(-3.33%)
Aug 21, 2018	0.2420	0.2450	0.2390	0.2400	59,236	-0.01(-2.04%)
Aug 20, 2018	0.2300	0.2780	0.2200	0.2450	97,297	-0.03(-9.26%)
Aug 17, 2018	0.2500	0.2700	0.2400	0.2700	30,200	+0.01(+1.89%)
Aug 16, 2018	0.2510	0.2700	0.2400	0.2650	19,062	+0.01(+1.92%)
Aug 15, 2018	0.2780	0.2780	0.2450	0.2600	34,827	-0.01(-3.35%)
Aug 14, 2018	0.2800	0.2850	0.2400	0.2690	28,140	-0.02(-5.61%)
Aug 13, 2018	0.2610	0.2850	0.2500	0.2850	37,543	+0.00(+1.79%)
Aug 10, 2018	0.2610	0.2890	0.2500	0.2800	300,600	-0.00(-1.75%)
Aug 09, 2018	0.2500	0.2850	0.2500	0.2850	99,227	-0.01(-1.72%)
Aug 08, 2018	0.2610	0.2900	0.2500	0.2900	20,739	+0.01(+1.75%)
Aug 07, 2018	0.2900	0.2900	0.2600	0.2850	39,127	-0.01(-3.39%)
Aug 06, 2018	0.2700	0.2980	0.2600	0.2950	170,505	+0.03(+11.32%)
Aug 03, 2018	0.2750	0.2800	0.2600	0.2650	39,700	+0.01(+1.92%)
Aug 02, 2018	0.2750	0.3700	0.2500	0.2600	39,760	-0.00(-0.38%)
Aug 01, 2018	0.2650	0.2950	0.2500	0.2610	33,035	+0.00(+0.38%)
Jul 31, 2018	0.2600	0.2950	0.2500	0.2600	21,731	-0.04(-12.75%)
Jul 30, 2018	0.2650	0.2980	0.2600	0.2980	27,051	+0.03(+10.37%)
Jul 27, 2018	0.2900	0.2900	0.2600	0.2700	24,000	-0.02(-6.90%)
Jul 26, 2018	0.3000	0.3000	0.2600	0.2900	64,644	-0.02(-4.92%)
Jul 25, 2018	0.2710	0.3050	0.2600	0.3050	57,514	-0.01(-1.61%)
Jul 24, 2018	0.2975	0.3250	0.2600	0.3100	27,459	+0.03(+10.71%)
Jul 23, 2018	0.3140	0.3200	0.2600	0.2800	45,296	+0.01(+3.70%)
Jul 20, 2018	0.2710	0.3250	0.2600	0.2700	98,099	-0.05(-15.62%)
Jul 19, 2018	0.3250	0.3250	0.2650	0.3200	62,940	-0.00(-1.39%)
Jul 18, 2018	0.3100	0.3245	0.2800	0.3245	46,600	+0.02(+8.17%)
Jul 17, 2018	0.2800	0.3000	0.2500	0.3000	52,003	+0.03(+11.11%)
Jul 16, 2018	0.2900	0.3000	0.2000	0.2700	59,083	-0.01(-3.57%)
Jul 13, 2018	0.2680	0.3050	0.2600	0.2800	104,584	+0.00(+0.00%)
Jul 12, 2018	0.2750	0.2900	0.2000	0.2800	28,503	+0.02(+5.66%)
Jul 11, 2018	0.3050	0.3050	0.2650	0.2650	90,429	+0.00(+0.00%)
Jul 10, 2018	0.2750	0.2750	0.2550	0.2650	15,120	-0.02(-7.02%)
Jul 09, 2018		0.2860	0.2500	0.2850	104,615	-0.01(-3.39%)
Jul 06, 2018	0.2660	0.3050	0.2500	0.2950	97,749	+0.03(+11.32%)
Jul 05, 2018	0.2660	0.3150	0.2600	0.2650	98,729	+0.02(+6.00%)
Jul 03, 2018		0.2500	0.2500	0.2500	0	-0.04(-15.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.