Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0015 | 0.0015 | 0.0015 | 50 | +0.00(+0.00%) | |
May 30, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 50,004 | +0.00(+0.00%) |
May 29, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,000 | +0.00(+0.00%) |
May 24, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-14.29%) | |
May 23, 2018 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 318 | +0.00(+16.67%) |
May 22, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 4,291 | +0.00(+0.00%) |
May 21, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,500 | +0.00(+0.00%) |
May 14, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 28,100 | +0.00(+0.00%) |
May 09, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-33.33%) | |
May 08, 2018 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,600 | +0.00(+50.00%) |
May 04, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
May 03, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 12,140 | +0.00(+0.00%) |
May 02, 2018 | 0.0015 | 0.0020 | 0.0015 | 0.0015 | 1,587 | -0.00(-33.33%) |
Apr 30, 2018 | 0.0022 | 0.0022 | 0.0022 | 62 | +0.00(+50.00%) | |
Apr 17, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Apr 09, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 757 | +0.00(+0.00%) |
Apr 05, 2018 | 0.0022 | 0.0022 | 0.0015 | 0.0015 | 18,169 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-25.00%) | |
Mar 26, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+33.33%) | |
Mar 22, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Mar 21, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,160 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 240 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 13,590 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 25,481 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 16,900 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,431 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 13,000 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 6,000 | -0.00(-42.75%) |
Mar 09, 2018 | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 80,000 | +0.00(+74.67%) |
Mar 08, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,250 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 6,000 | +0.00(+0.00%) |