Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2018		0.4044	0.4044	0.4044	0	+0.00(+0.10%)
May 23, 2018	0.4040	0.4040	0.4040	0.4040	12,450	+0.00(+0.50%)
May 14, 2018		0.4020	0.4020	0.4020	0	-0.01(-1.47%)
May 08, 2018		0.4080	0.4080	0.4080	0	+0.01(+2.77%)
May 07, 2018	0.3970	0.3970	0.3970	0.3970	88,000	+0.00(+0.76%)
May 04, 2018	0.3940	0.3940	0.3940	0.3940	5,000	+0.00(+0.00%)
May 02, 2018		0.3940	0.3940	0.3940	0	+0.00(+0.27%)
May 01, 2018	0.3929	0.3929	0.3929	0.3929	782	-0.00(-0.01%)
Apr 30, 2018	0.3930	0.3930	0.3930	0.3930	12,000	+0.00(+0.77%)
Apr 27, 2018	0.4050	0.4050	0.3900	0.3900	191,200	-0.00(-0.51%)
Apr 25, 2018		0.3920	0.3920	0.3920	10,000	-0.01(-3.21%)
Apr 23, 2018		0.4050	0.4050	0.4050	0	-0.00(-0.25%)
Apr 20, 2018	0.4060	0.4060	0.4060	0.4060	4,000	+0.02(+3.84%)
Apr 19, 2018	0.3920	0.3920	0.3910	0.3910	52,640	-0.00(-0.26%)
Apr 16, 2018		0.3920	0.3920	0.3920	0	-0.02(-4.16%)
Apr 12, 2018		0.4090	0.4090	0.4090	16,000	+0.00(+0.99%)
Apr 04, 2018		0.4050	0.4050	0.4050	0	-0.00(-1.22%)
Mar 29, 2018		0.4100	0.4100	0.4100	212,000	+0.00(+1.23%)
Mar 28, 2018	0.4125	0.4125	0.4050	0.4050	56,000	-0.00(-1.22%)
Mar 23, 2018		0.4100	0.4100	0.4100	0	-0.01(-1.20%)
Mar 22, 2018	0.4150	0.4150	0.4150	0.4150	50,000	-0.01(-1.19%)
Mar 20, 2018		0.4200	0.4200	0.4200	0	+0.01(+2.44%)
Mar 16, 2018		0.4100	0.4100	0.4100	0	-0.02(-4.65%)
Mar 14, 2018		0.4300	0.4300	0.4300	0	+0.01(+2.38%)
Mar 13, 2018	0.4200	0.4200	0.4200	0.4200	22,000	+0.00(+0.00%)
Mar 12, 2018	0.4200	0.4200	0.4193	0.4200	56,000	+0.00(+0.00%)
Mar 08, 2018		0.4200	0.4200	0.4200	0	-0.01(-1.18%)
Mar 07, 2018	0.4250	0.4250	0.4250	0.4250	30,000	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.