Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		140.00	140.00	140.00	0	+0.32(+0.23%)
Aug 30, 2018	138.89	141.33	138.50	139.68	78,487	+0.13(+0.09%)
Aug 29, 2018	141.33	141.71	138.13	139.55	83,165	-1.95(-1.38%)
Aug 28, 2018	140.12	143.19	140.00	141.50	94,069	+1.76(+1.26%)
Aug 27, 2018	140.84	141.85	139.38	139.74	72,105	-1.26(-0.89%)
Aug 24, 2018	141.38	143.10	140.55	141.00	86,900	+0.19(+0.13%)
Aug 23, 2018	141.50	143.51	140.51	140.81	63,881	-1.15(-0.81%)
Aug 22, 2018	140.28	142.40	140.11	141.96	63,807	+1.59(+1.13%)
Aug 21, 2018	140.26	141.31	139.17	140.37	142,369	+0.50(+0.36%)
Aug 20, 2018	138.51	141.20	138.25	139.87	63,353	+1.72(+1.25%)
Aug 17, 2018	137.49	138.37	136.18	138.15	92,400	+0.10(+0.07%)
Aug 16, 2018	141.79	142.37	137.73	138.05	127,978	-3.35(-2.37%)
Aug 15, 2018	140.19	142.59	139.91	141.40	208,360	+0.52(+0.37%)
Aug 14, 2018	139.22	143.29	139.22	140.88	106,364	+1.67(+1.20%)
Aug 13, 2018	144.14	145.26	139.01	139.21	195,140	-4.93(-3.42%)
Aug 10, 2018	143.53	146.16	143.53	144.14	67,600	-0.19(-0.13%)
Aug 09, 2018	145.22	146.23	143.96	144.33	97,612	+0.00(+0.00%)
Aug 08, 2018	144.08	145.01	143.61	144.33	85,319	+0.44(+0.31%)
Aug 07, 2018	146.63	146.63	143.39	143.89	92,099	-2.89(-1.97%)
Aug 06, 2018	146.56	149.05	145.14	146.78	121,044	+0.20(+0.14%)
Aug 03, 2018	142.60	147.26	142.60	146.58	137,900	+3.70(+2.59%)
Aug 02, 2018	140.61	144.57	134.51	142.88	273,776	-3.98(-2.71%)
Aug 01, 2018	146.58	150.16	144.39	146.86	246,493	+0.79(+0.54%)
Jul 31, 2018	144.52	146.74	142.86	146.07	131,322	+2.17(+1.51%)
Jul 30, 2018	145.57	147.49	143.77	143.90	125,306	-1.96(-1.34%)
Jul 27, 2018	152.82	152.92	145.81	145.86	106,900	-6.95(-4.55%)
Jul 26, 2018	154.67	155.51	151.94	152.81	59,788	-1.87(-1.21%)
Jul 25, 2018	150.42	155.50	150.42	154.68	143,465	+4.25(+2.83%)
Jul 24, 2018	152.32	153.21	148.32	150.43	92,160	-1.38(-0.91%)
Jul 23, 2018	150.37	152.14	148.93	151.81	69,347	+0.89(+0.59%)
Jul 20, 2018	150.59	153.43	150.40	150.92	96,937	-0.39(-0.26%)
Jul 19, 2018	149.21	151.86	148.43	151.31	60,126	+1.82(+1.22%)
Jul 18, 2018	149.16	149.64	147.33	149.49	81,362	+0.23(+0.15%)
Jul 17, 2018	149.40	149.87	147.17	149.26	63,325	+0.16(+0.11%)
Jul 16, 2018	151.18	151.41	148.46	149.10	57,140	-1.85(-1.23%)
Jul 13, 2018	152.58	153.50	150.77	150.95	58,339	-1.71(-1.12%)
Jul 12, 2018	151.77	152.89	150.47	152.66	105,041	+1.65(+1.09%)
Jul 11, 2018	147.38	151.20	147.38	151.01	142,056	+2.97(+2.01%)
Jul 10, 2018	148.27	148.86	147.60	148.04	110,806	-0.20(-0.13%)
Jul 09, 2018	148.91	150.93	147.44	148.24	124,877	+0.36(+0.24%)
Jul 06, 2018		148.33	146.19	147.88	102,627	+0.64(+0.43%)
Jul 05, 2018	147.75	147.75	145.31	147.24	92,924	+0.53(+0.36%)
Jul 03, 2018		146.71	146.71	146.71	0	-0.09(-0.06%)
Jul 02, 2018	144.12	146.80	140.69	146.80	134,120	+1.84(+1.27%)
Jun 29, 2018		146.36	141.63	144.96	122,978	+0.18(+0.12%)
Jun 28, 2018	142.65	145.17	142.06	144.78	101,519	+1.77(+1.24%)
Jun 27, 2018	146.77	146.95	142.95	143.01	132,725	-2.34(-1.61%)
Jun 26, 2018	144.04	146.03	144.00	145.35	143,993	+1.69(+1.18%)
Jun 25, 2018	144.78	145.19	142.40	143.66	152,878	-1.85(-1.27%)
Jun 22, 2018	148.18	150.86	135.37	145.51	374,117	-4.08(-2.73%)
Jun 21, 2018	150.64	152.09	149.03	149.59	144,308	-0.55(-0.37%)
Jun 20, 2018	152.68	153.00	149.79	150.14	122,791	-1.44(-0.95%)
Jun 19, 2018	151.37	151.60	147.46	151.58	116,638	-1.15(-0.75%)
Jun 18, 2018	150.05	152.86	147.15	152.73	149,339	+2.59(+1.73%)
Jun 15, 2018		150.15	147.16	150.14	278,009	+2.98(+2.03%)
Jun 14, 2018	145.63	148.84	145.63	147.16	220,219	+1.91(+1.31%)
Jun 13, 2018	145.28	146.06	144.56	145.25	102,468	-0.04(-0.03%)
Jun 12, 2018	143.79	146.14	142.46	145.29	150,779	+1.51(+1.05%)
Jun 11, 2018	144.13	144.19	139.85	143.78	141,906	-0.34(-0.24%)
Jun 08, 2018	142.13	145.29	141.49	144.12	143,503	+2.05(+1.44%)
Jun 07, 2018	143.17	144.89	140.50	142.07	137,100	-1.32(-0.92%)
Jun 06, 2018		143.45		143.39	166,301	+3.88(+2.78%)
Jun 05, 2018	140.21	140.98	138.59	139.51	181,670	-0.79(-0.56%)
Jun 04, 2018	140.66	141.74	139.62	140.30	182,220	+0.59(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.