Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.10	42.41	42.10	42.12	43,382	+0.07(+0.16%)
Sep 27, 2018	42.19	42.41	42.05	42.05	13,207	-0.49(-1.16%)
Sep 26, 2018	42.51	42.67	42.45	42.55	11,876	+0.03(+0.08%)
Sep 25, 2018	42.57	42.74	42.51	42.51	5,780	-0.05(-0.12%)
Sep 24, 2018	42.61	42.64	42.40	42.56	9,416	-0.23(-0.53%)
Sep 21, 2018	42.77	42.89	42.60	42.79	7,615	-0.16(-0.36%)
Sep 20, 2018	42.46	43.07	42.46	42.95	51,776	+0.56(+1.32%)
Sep 19, 2018	42.27	42.42	42.27	42.39	4,566	+0.20(+0.48%)
Sep 18, 2018	42.10	42.30	42.10	42.18	15,436	+0.42(+1.01%)
Sep 17, 2018	41.89	41.89	41.76	41.76	3,206	+0.10(+0.24%)
Sep 14, 2018	41.78	41.78	41.53	41.66	15,806	-0.09(-0.21%)
Sep 13, 2018	41.84	42.10	41.72	41.75	62,019	+0.52(+1.26%)
Sep 12, 2018	41.27	41.39	41.11	41.23	85,609	-0.12(-0.29%)
Sep 11, 2018	41.39	41.46	41.17	41.35	6,768	+0.42(+1.04%)
Sep 10, 2018	40.80	41.18	40.61	40.93	1,032,462	+0.16(+0.39%)
Sep 07, 2018	40.90	41.03	40.62	40.77	18,691	-0.47(-1.15%)
Sep 06, 2018	41.28	41.36	41.20	41.24	67,423	-0.56(-1.35%)
Sep 05, 2018	41.80	42.03	41.58	41.80	82,200	-0.25(-0.60%)
Sep 04, 2018	41.91	42.08	41.89	42.05	77,282	-0.46(-1.08%)
Aug 31, 2018		42.51	42.51	42.51	0	-0.18(-0.43%)
Aug 30, 2018	42.83	42.89	42.61	42.69	20,245	-0.64(-1.48%)
Aug 29, 2018	43.17	43.39	43.08	43.34	39,726	+0.68(+1.61%)
Aug 28, 2018	42.51	42.66	42.49	42.65	58,886	+0.17(+0.41%)
Aug 27, 2018	42.51	42.51	42.42	42.48	55,083	+0.10(+0.25%)
Aug 24, 2018	42.09	42.37	42.09	42.37	10,614	+0.47(+1.12%)
Aug 23, 2018	42.04	42.05	41.84	41.91	28,199	-0.50(-1.19%)
Aug 22, 2018	42.26	42.42	42.20	42.41	11,397	+0.31(+0.74%)
Aug 21, 2018	41.97	42.14	41.49	42.10	33,880	+0.42(+1.02%)
Aug 20, 2018	41.50	41.67	41.43	41.67	16,505	+0.35(+0.84%)
Aug 17, 2018	41.05	41.39	40.96	41.32	11,999	+0.43(+1.06%)
Aug 16, 2018	40.88	41.01	40.80	40.89	6,353	+0.48(+1.18%)
Aug 15, 2018	40.41	40.57	40.29	40.41	16,456	-0.23(-0.58%)
Aug 14, 2018	40.78	40.87	40.57	40.65	26,249	+0.10(+0.26%)
Aug 13, 2018	40.54	40.77	40.52	40.54	23,591	-0.11(-0.28%)
Aug 10, 2018	40.69	40.86	40.53	40.66	18,922	+0.03(+0.09%)
Aug 09, 2018	40.87	40.87	40.61	40.62	23,900	-0.48(-1.16%)
Aug 08, 2018	41.22	41.22	40.91	41.10	16,863	-0.06(-0.15%)
Aug 07, 2018	41.15	41.19	41.12	41.16	7,551	-0.10(-0.23%)
Aug 06, 2018	41.18	41.26	41.06	41.26	13,182	+0.13(+0.32%)
Aug 03, 2018	41.26	41.31	41.11	41.13	77,881	-0.14(-0.34%)
Aug 02, 2018	41.08	41.28	40.96	41.26	119,191	-0.10(-0.24%)
Aug 01, 2018	41.52	41.52	41.19	41.36	73,965	-0.47(-1.13%)
Jul 31, 2018	41.95	41.95	41.71	41.84	90,772	-0.14(-0.33%)
Jul 30, 2018	41.95	42.00	41.81	41.97	9,320	+0.11(+0.27%)
Jul 27, 2018	41.85	41.98	41.60	41.86	11,768	+0.24(+0.58%)
Jul 26, 2018	41.75	41.87	41.62	41.62	12,171	-0.50(-1.19%)
Jul 25, 2018	41.65	42.12	41.65	42.12	9,204	+0.67(+1.61%)
Jul 24, 2018	41.54	41.73	41.45	41.45	12,665	+0.20(+0.48%)
Jul 23, 2018	41.42	41.42	41.26	41.26	8,668	-0.58(-1.39%)
Jul 20, 2018	41.71	41.91	41.47	41.84	12,486	+0.68(+1.65%)
Jul 19, 2018	41.17	41.29	41.03	41.16	21,525	-0.56(-1.34%)
Jul 18, 2018	41.61	41.81	41.58	41.71	19,964	-0.06(-0.15%)
Jul 17, 2018	41.97	41.97	41.76	41.78	14,513	+0.17(+0.42%)
Jul 16, 2018	41.82	41.82	41.60	41.60	54,801	-0.22(-0.52%)
Jul 13, 2018		41.92	41.65	41.82	15,523	-0.21(-0.49%)
Jul 12, 2018	41.91	42.03	41.78	42.03	10,965	+0.13(+0.31%)
Jul 11, 2018	42.20	42.20	41.82	41.90	6,838	-0.51(-1.20%)
Jul 10, 2018	42.40	42.47	42.35	42.41	46,263	-0.36(-0.83%)
Jul 09, 2018	42.77	42.82	42.73	42.76	16,942	-0.06(-0.14%)
Jul 06, 2018	42.56	42.93	42.56	42.82	5,883	+0.17(+0.41%)
Jul 05, 2018		42.65	41.70	42.65	68,268	+0.52(+1.23%)
Jul 03, 2018		42.13	42.13	42.13	0	+0.71(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.