Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.76	37.07	35.79	36.58	45,800	+0.18(+0.49%)
Dec 28, 2018	35.92	37.51	35.92	36.40	60,900	+0.25(+0.69%)
Dec 27, 2018	36.13	38.02	35.47	36.15	52,015	-0.44(-1.20%)
Dec 26, 2018	35.19	36.66	35.07	36.59	45,013	+1.52(+4.33%)
Dec 24, 2018	35.08	35.87	35.07	35.07	21,600	-0.31(-0.88%)
Dec 21, 2018	36.06	36.35	35.14	35.38	156,700	-0.54(-1.50%)
Dec 20, 2018	36.26	37.25	35.46	35.92	54,485	-0.60(-1.64%)
Dec 19, 2018	37.26	37.98	36.38	36.52	44,061	-0.75(-2.01%)
Dec 18, 2018	37.70	38.52	37.02	37.27	49,400	-0.29(-0.77%)
Dec 17, 2018	37.70	38.82	37.52	37.56	73,842	-0.38(-1.00%)
Dec 14, 2018	37.22	38.25	37.19	37.94	72,000	+0.17(+0.45%)
Dec 13, 2018	39.64	40.72	37.68	37.77	67,188	-1.91(-4.81%)
Dec 12, 2018	40.02	41.89	39.23	39.68	102,777	+0.03(+0.08%)
Dec 11, 2018	39.99	39.99	38.62	39.65	55,976	+0.27(+0.69%)
Dec 10, 2018	39.47	39.78	38.72	39.38	72,905	-0.16(-0.40%)
Dec 07, 2018	39.93	40.47	39.27	39.54	77,100	-0.29(-0.73%)
Dec 06, 2018	39.33	39.87	38.33	39.83	92,943	+0.18(+0.45%)
Dec 04, 2018	40.40	40.86	39.60	39.65	92,300	-0.93(-2.29%)
Dec 03, 2018	39.44	40.69	39.12	40.58	78,895	+1.62(+4.16%)
Nov 30, 2018	39.33	39.73	38.93	38.96	127,500	-0.45(-1.14%)
Nov 29, 2018	39.17	39.70	39.17	39.41	95,519	+0.11(+0.28%)
Nov 28, 2018	38.84	39.46	38.07	39.30	107,501	+0.01(+0.03%)
Nov 27, 2018	39.34	39.79	38.76	39.29	72,228	-0.12(-0.30%)
Nov 26, 2018	40.65	41.14	38.96	39.41	106,324	-1.16(-2.86%)
Nov 23, 2018	41.00	41.01	39.97	40.57	35,600	-0.65(-1.58%)
Nov 21, 2018		41.22	41.22	41.22	0	-0.24(-0.58%)
Nov 20, 2018	43.40	43.40	41.39	41.46	90,611	-2.46(-5.60%)
Nov 19, 2018	45.40	45.50	43.85	43.92	71,848	-1.62(-3.56%)
Nov 16, 2018	45.66	46.14	44.88	45.54	146,900	-0.42(-0.91%)
Nov 15, 2018	44.91	45.96	44.56	45.96	31,498	+0.97(+2.16%)
Nov 14, 2018	46.36	46.69	44.65	44.99	40,013	-1.11(-2.41%)
Nov 13, 2018	47.63	47.83	46.01	46.10	50,702	-1.52(-3.19%)
Nov 12, 2018	48.47	48.47	47.46	47.62	32,407	-0.97(-2.00%)
Nov 09, 2018	49.46	49.46	48.59	48.59	38,300	-0.96(-1.94%)
Nov 08, 2018	49.01	49.74	49.01	49.55	29,559	+0.32(+0.65%)
Nov 07, 2018	48.35	49.44	47.91	49.23	49,780	+1.33(+2.78%)
Nov 06, 2018	47.13	48.22	46.83	47.90	23,226	+0.66(+1.40%)
Nov 05, 2018	47.23	47.47	46.76	47.24	57,271	+0.02(+0.04%)
Nov 02, 2018	46.32	47.38	46.32	47.22	66,300	+1.13(+2.45%)
Nov 01, 2018	45.32	47.56	45.31	46.09	46,965	+0.81(+1.79%)
Oct 31, 2018	47.03	47.89	45.17	45.28	51,559	-1.29(-2.77%)
Oct 30, 2018	45.36	46.86	45.36	46.57	45,795	+1.27(+2.80%)
Oct 29, 2018	44.69	45.59	44.42	45.30	64,311	+1.06(+2.40%)
Oct 26, 2018	43.11	44.58	43.00	44.24	75,200	+0.48(+1.10%)
Oct 25, 2018	42.23	44.17	42.23	43.76	76,907	+1.69(+4.02%)
Oct 24, 2018	44.04	44.56	42.00	42.07	72,153	-2.04(-4.62%)
Oct 23, 2018	45.02	45.15	43.89	44.11	69,345	-1.40(-3.08%)
Oct 22, 2018	45.67	46.18	45.28	45.51	50,204	+0.03(+0.07%)
Oct 19, 2018	46.08	46.50	44.30	45.48	63,700	-0.68(-1.47%)
Oct 18, 2018	46.64	47.05	45.78	46.16	43,681	-0.69(-1.47%)
Oct 17, 2018	46.39	46.98	45.35	46.85	91,076	+0.33(+0.71%)
Oct 16, 2018	45.07	46.60	44.86	46.52	48,942	+1.63(+3.63%)
Oct 15, 2018	44.78	45.57	44.07	44.89	62,953	+0.10(+0.22%)
Oct 12, 2018	45.97	46.29	44.79	44.79	94,900	-0.86(-1.88%)
Oct 11, 2018	45.51	46.92	45.51	45.65	138,725	-0.31(-0.67%)
Oct 10, 2018	46.44	46.64	45.20	45.96	114,370	-0.50(-1.08%)
Oct 09, 2018	46.37	46.73	46.01	46.46	59,163	-0.12(-0.26%)
Oct 08, 2018	48.00	48.51	46.58	46.58	73,180	-1.42(-2.96%)
Oct 05, 2018	48.62	49.11	47.57	48.00	57,700	-0.62(-1.28%)
Oct 04, 2018	47.99	49.12	47.99	48.62	67,778	-0.18(-0.37%)
Oct 03, 2018	47.78	49.09	47.77	48.80	105,918	+1.12(+2.35%)
Oct 02, 2018	48.37	48.58	47.63	47.68	65,000	-0.83(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.