Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 91.15 | 92.73 | 89.89 | 90.78 | 101,445 | -0.67(-0.74%) |
Nov 29, 2018 | 91.23 | 91.89 | 90.20 | 91.45 | 107,900 | +0.24(+0.26%) |
Nov 28, 2018 | 90.24 | 91.93 | 90.14 | 91.21 | 111,833 | +1.11(+1.23%) |
Nov 27, 2018 | 90.66 | 91.47 | 90.06 | 90.10 | 97,196 | -0.67(-0.74%) |
Nov 26, 2018 | 91.16 | 92.40 | 88.74 | 90.78 | 107,482 | +0.44(+0.49%) |
Nov 23, 2018 | 89.01 | 92.36 | 88.39 | 90.33 | 54,674 | +1.14(+1.27%) |
Nov 21, 2018 | 89.20 | 89.20 | 89.20 | 0 | +0.06(+0.07%) | |
Nov 20, 2018 | 88.60 | 90.02 | 87.83 | 89.13 | 85,955 | +0.26(+0.29%) |
Nov 19, 2018 | 88.96 | 90.11 | 87.45 | 88.87 | 107,371 | -0.65(-0.72%) |
Nov 16, 2018 | 88.77 | 90.13 | 88.40 | 89.52 | 230,823 | +0.22(+0.25%) |
Nov 15, 2018 | 89.37 | 90.13 | 87.47 | 89.30 | 111,718 | -0.10(-0.11%) |
Nov 14, 2018 | 89.97 | 91.14 | 89.13 | 89.40 | 127,946 | -0.16(-0.18%) |
Nov 13, 2018 | 89.86 | 90.26 | 88.53 | 89.56 | 124,652 | +0.01(+0.01%) |
Nov 12, 2018 | 90.72 | 91.02 | 88.86 | 89.56 | 91,147 | -1.17(-1.29%) |
Nov 09, 2018 | 90.48 | 92.00 | 90.10 | 90.73 | 116,494 | +0.21(+0.23%) |
Nov 08, 2018 | 91.33 | 91.79 | 87.88 | 90.52 | 109,679 | -0.81(-0.89%) |
Nov 07, 2018 | 91.17 | 92.31 | 90.51 | 91.33 | 107,208 | +0.16(+0.17%) |
Nov 06, 2018 | 90.29 | 91.52 | 90.21 | 91.17 | 77,714 | +0.44(+0.48%) |
Nov 05, 2018 | 90.14 | 91.30 | 89.81 | 90.73 | 55,803 | +0.68(+0.75%) |
Nov 02, 2018 | 89.59 | 90.53 | 88.70 | 90.06 | 97,571 | +0.60(+0.67%) |
Nov 01, 2018 | 88.86 | 91.39 | 88.69 | 89.45 | 131,165 | +0.78(+0.88%) |
Oct 31, 2018 | 91.60 | 91.60 | 86.17 | 88.68 | 111,600 | -2.48(-2.72%) |
Oct 30, 2018 | 92.16 | 92.62 | 90.91 | 91.16 | 147,268 | -0.56(-0.61%) |
Oct 29, 2018 | 90.09 | 92.33 | 90.00 | 91.71 | 157,383 | +2.34(+2.62%) |
Oct 26, 2018 | 89.81 | 90.70 | 88.65 | 89.37 | 69,021 | -1.21(-1.33%) |
Oct 25, 2018 | 89.95 | 91.18 | 88.56 | 90.58 | 157,574 | +1.20(+1.34%) |
Oct 24, 2018 | 89.98 | 92.33 | 88.71 | 89.38 | 160,651 | -0.37(-0.41%) |
Oct 23, 2018 | 87.80 | 90.46 | 87.22 | 89.75 | 105,099 | +1.18(+1.33%) |
Oct 22, 2018 | 88.42 | 89.57 | 86.76 | 88.57 | 76,370 | +0.31(+0.35%) |
Oct 19, 2018 | 88.28 | 90.34 | 87.48 | 88.26 | 77,663 | -0.40(-0.45%) |
Oct 18, 2018 | 90.43 | 90.83 | 87.26 | 88.66 | 96,410 | -2.14(-2.36%) |
Oct 17, 2018 | 89.67 | 91.55 | 88.79 | 90.80 | 179,046 | +0.85(+0.95%) |
Oct 16, 2018 | 86.81 | 90.37 | 85.97 | 89.95 | 323,326 | +3.47(+4.02%) |
Oct 15, 2018 | 85.37 | 86.84 | 84.39 | 86.47 | 147,128 | +1.13(+1.33%) |
Oct 12, 2018 | 86.66 | 87.22 | 84.40 | 85.34 | 139,246 | -0.39(-0.46%) |
Oct 11, 2018 | 87.76 | 88.87 | 85.55 | 85.73 | 89,251 | -1.97(-2.25%) |
Oct 10, 2018 | 90.16 | 90.44 | 87.56 | 87.71 | 84,515 | -2.46(-2.73%) |
Oct 09, 2018 | 90.24 | 91.12 | 89.59 | 90.17 | 98,013 | +0.01(+0.01%) |
Oct 08, 2018 | 89.05 | 90.74 | 88.82 | 90.16 | 70,575 | +1.23(+1.38%) |
Oct 05, 2018 | 89.88 | 90.98 | 88.41 | 88.93 | 103,478 | -0.71(-0.80%) |
Oct 04, 2018 | 90.40 | 91.13 | 88.93 | 89.65 | 130,034 | -1.44(-1.59%) |
Oct 03, 2018 | 89.43 | 91.80 | 89.43 | 91.09 | 170,497 | +1.89(+2.12%) |
Oct 02, 2018 | 88.34 | 89.24 | 87.78 | 89.20 | 118,638 | +1.06(+1.20%) |
Oct 01, 2018 | 88.68 | 90.30 | 88.11 | 88.14 | 141,272 | -0.17(-0.20%) |
Sep 28, 2018 | 87.99 | 88.95 | 87.99 | 88.31 | 130,496 | +0.50(+0.57%) |
Sep 27, 2018 | 87.35 | 88.68 | 86.99 | 87.81 | 97,252 | +0.50(+0.58%) |
Sep 26, 2018 | 88.04 | 88.36 | 87.22 | 87.31 | 140,902 | -0.55(-0.62%) |
Sep 25, 2018 | 90.00 | 90.41 | 87.63 | 87.86 | 207,032 | -2.83(-3.12%) |
Sep 24, 2018 | 91.97 | 92.15 | 90.28 | 90.69 | 112,358 | -1.28(-1.39%) |
Sep 21, 2018 | 95.08 | 95.08 | 91.92 | 91.97 | 318,200 | -2.97(-3.13%) |
Sep 20, 2018 | 95.72 | 96.40 | 94.39 | 94.94 | 253,508 | -0.69(-0.72%) |
Sep 19, 2018 | 96.13 | 96.49 | 94.30 | 95.63 | 207,760 | -0.14(-0.14%) |
Sep 18, 2018 | 92.70 | 95.85 | 92.70 | 95.76 | 185,405 | +3.11(+3.35%) |
Sep 17, 2018 | 93.02 | 93.11 | 91.42 | 92.65 | 128,203 | -0.64(-0.69%) |
Sep 14, 2018 | 92.88 | 94.48 | 92.52 | 93.29 | 156,857 | +0.32(+0.34%) |
Sep 13, 2018 | 91.51 | 93.07 | 90.87 | 92.97 | 111,640 | +1.55(+1.70%) |
Sep 12, 2018 | 92.11 | 92.59 | 89.87 | 91.42 | 279,788 | -1.46(-1.57%) |
Sep 11, 2018 | 97.77 | 98.60 | 92.52 | 92.88 | 455,248 | -5.07(-5.18%) |
Sep 10, 2018 | 98.28 | 98.73 | 97.55 | 97.96 | 143,856 | +0.05(+0.05%) |
Sep 07, 2018 | 95.72 | 98.37 | 95.26 | 97.91 | 305,621 | +2.70(+2.83%) |
Sep 06, 2018 | 93.57 | 96.49 | 92.79 | 95.21 | 207,326 | +1.92(+2.06%) |
Sep 05, 2018 | 91.37 | 94.94 | 89.45 | 93.29 | 316,732 | -1.83(-1.92%) |