Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		49.79	49.79	49.79	0	+0.24(+0.48%)
Aug 30, 2018	49.33	49.90	49.13	49.55	506,523	-0.18(-0.36%)
Aug 29, 2018	49.62	49.95	49.18	49.73	728,746	+0.26(+0.53%)
Aug 28, 2018	49.23	49.94	48.86	49.47	1,369,489	+0.17(+0.34%)
Aug 27, 2018	48.71	49.35	48.14	49.30	588,120	+0.68(+1.40%)
Aug 24, 2018	49.00	49.51	48.31	48.62	810,800	-0.69(-1.40%)
Aug 23, 2018	49.29	49.85	47.85	49.31	1,503,263	+1.11(+2.30%)
Aug 22, 2018	43.50	48.87	43.50	48.20	2,997,792	+4.90(+11.32%)
Aug 21, 2018	42.06	43.40	41.83	43.30	1,073,847	+1.38(+3.29%)
Aug 20, 2018	41.95	42.42	41.48	41.92	339,379	+0.25(+0.60%)
Aug 17, 2018	41.71	41.83	40.93	41.67	514,200	-0.32(-0.76%)
Aug 16, 2018	42.05	42.49	41.32	41.99	418,149	+0.20(+0.48%)
Aug 15, 2018	41.95	41.98	41.21	41.79	365,770	-0.19(-0.45%)
Aug 14, 2018	42.22	42.42	41.55	41.98	363,108	+0.01(+0.02%)
Aug 13, 2018	42.29	42.29	41.22	41.97	780,179	-0.56(-1.32%)
Aug 10, 2018	42.94	43.60	42.50	42.53	482,900	-0.51(-1.18%)
Aug 09, 2018	43.38	43.75	42.92	43.04	722,185	-0.18(-0.42%)
Aug 08, 2018	44.25	44.58	43.00	43.22	536,488	-0.95(-2.15%)
Aug 07, 2018	44.68	44.87	43.83	44.17	600,345	-0.23(-0.52%)
Aug 06, 2018	44.04	44.68	43.51	44.40	896,526	+0.40(+0.91%)
Aug 03, 2018	43.63	44.26	42.98	44.00	386,800	+0.40(+0.92%)
Aug 02, 2018	43.90	44.09	42.59	43.60	1,226,525	-0.44(-1.00%)
Aug 01, 2018	43.75	44.52	43.37	44.04	611,392	+0.29(+0.66%)
Jul 31, 2018	42.95	44.06	42.53	43.75	689,568	+1.00(+2.34%)
Jul 30, 2018	42.64	42.86	41.80	42.75	678,395	+0.18(+0.42%)
Jul 27, 2018	43.33	43.38	42.23	42.57	446,500	-0.64(-1.48%)
Jul 26, 2018	43.67	44.06	42.50	43.21	1,829,829	-0.36(-0.83%)
Jul 25, 2018	43.87	44.07	43.24	43.57	538,243	-0.28(-0.64%)
Jul 24, 2018	44.15	44.40	43.48	43.85	639,966	+0.09(+0.21%)
Jul 23, 2018	43.83	44.12	43.07	43.76	609,064	+0.05(+0.11%)
Jul 20, 2018	43.80	43.90	43.22	43.71	835,077	-0.04(-0.09%)
Jul 19, 2018	42.92	43.88	42.54	43.75	623,066	+0.93(+2.17%)
Jul 18, 2018	42.84	43.00	42.09	42.82	436,839	+0.00(+0.00%)
Jul 17, 2018	42.11	43.24	41.93	42.82	689,799	+0.80(+1.90%)
Jul 16, 2018	42.47	42.47	40.79	42.02	685,247	-0.67(-1.57%)
Jul 13, 2018	42.98	43.56	42.62	42.69	643,712	-0.27(-0.63%)
Jul 12, 2018	43.13	43.19	42.14	42.96	856,746	-0.08(-0.19%)
Jul 11, 2018	40.17	44.31	40.00	43.04	3,920,795	+5.01(+13.17%)
Jul 10, 2018	38.01	38.10	37.44	38.03	684,868	+0.32(+0.85%)
Jul 09, 2018	38.08	38.08	37.50	37.71	444,675	-0.23(-0.61%)
Jul 06, 2018	37.76	38.13	37.48	37.94	447,230	+0.35(+0.93%)
Jul 05, 2018		37.88	37.37	37.59	326,067	+0.02(+0.05%)
Jul 03, 2018		37.57	37.57	37.57	0	-0.14(-0.37%)
Jul 02, 2018	37.20	37.78	36.70	37.71	664,233	+0.34(+0.91%)
Jun 29, 2018	37.34	37.75	36.82	37.37	796,258	+0.22(+0.59%)
Jun 28, 2018	36.90	37.60	36.07	37.15	730,443	+0.37(+1.01%)
Jun 27, 2018	38.32	38.32	36.65	36.78	733,445	-1.31(-3.44%)
Jun 26, 2018	38.58	38.87	37.79	38.09	979,815	-0.29(-0.76%)
Jun 25, 2018	38.70	38.70	37.95	38.38	608,700	-0.49(-1.26%)
Jun 22, 2018	38.99	39.13	38.57	38.87	2,734,033	+0.18(+0.47%)
Jun 21, 2018	39.25	39.34	38.55	38.69	631,401	-0.36(-0.92%)
Jun 20, 2018	39.85	39.85	38.34	39.05	733,619	-0.47(-1.19%)
Jun 19, 2018	39.80	40.03	39.35	39.52	534,068	-0.65(-1.62%)
Jun 18, 2018	39.35	40.72	38.83	40.17	975,474	+0.75(+1.90%)
Jun 15, 2018		39.86	38.83	39.42	1,910,100	+0.59(+1.52%)
Jun 14, 2018	39.18	39.31	38.17	38.83	587,365	-0.07(-0.18%)
Jun 13, 2018	39.00	39.30	38.67	38.90	587,291	-0.28(-0.71%)
Jun 12, 2018	39.28	39.41	38.70	39.18	507,369	+0.10(+0.26%)
Jun 11, 2018	39.17	39.36	38.74	39.08	420,024	-0.09(-0.23%)
Jun 08, 2018	38.91	39.61	38.91	39.17	362,268	+0.05(+0.13%)
Jun 07, 2018	39.35	39.35	38.77	39.12	382,931	-0.22(-0.56%)
Jun 06, 2018	39.80	39.80	39.11	39.34	343,175	-0.45(-1.13%)
Jun 05, 2018	39.90	39.90	38.96	39.79	479,479	+0.02(+0.05%)
Jun 04, 2018	39.36	39.88	38.65	39.77	785,318	+0.30(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.