Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.8580	0.8580	0.8222	0.8300	184,032	-0.00(-0.22%)
May 30, 2018	0.8600	0.8779	0.8317	0.8318	338,344	+0.00(+0.22%)
May 29, 2018	0.8400	0.8520	0.8201	0.8300	216,465	-0.01(-1.19%)
May 25, 2018		0.8400	0.8400	0.8400	0	-0.00(-0.47%)
May 24, 2018	0.8600	0.8600	0.8330	0.8440	314,096	-0.01(-1.63%)
May 23, 2018	0.8700	0.8701	0.8503	0.8580	305,179	+0.00(+0.07%)
May 22, 2018	0.8860	0.8900	0.8502	0.8574	285,760	-0.03(-3.61%)
May 21, 2018	0.9000	0.9000	0.8700	0.8895	284,771	-0.01(-1.17%)
May 18, 2018	0.8800	0.9000	0.8800	0.9000	130,964	+0.02(+2.80%)
May 17, 2018	0.8820	0.9000	0.8701	0.8755	289,207	-0.01(-0.74%)
May 16, 2018	0.9480	0.9480	0.8800	0.8820	224,430	-0.01(-1.63%)
May 15, 2018	0.9490	0.9500	0.8800	0.8966	663,144	-0.06(-6.60%)
May 14, 2018	0.9400	0.9879	0.9200	0.9600	627,339	+0.04(+4.38%)
May 11, 2018	0.9400	0.9440	0.9000	0.9197	214,671	-0.02(-1.64%)
May 10, 2018	0.9300	0.9400	0.9100	0.9350	285,398	+0.02(+1.63%)
May 09, 2018	0.8900	0.9274	0.8823	0.9200	417,590	+0.04(+4.52%)
May 08, 2018	0.8800	0.8890	0.8602	0.8802	210,717	+0.01(+1.18%)
May 07, 2018	0.8600	0.8800	0.8500	0.8700	232,277	+0.01(+1.17%)
May 04, 2018	0.8610	0.8651	0.8420	0.8599	211,703	-0.00(-0.14%)
May 03, 2018	0.8910	0.9030	0.8600	0.8611	225,557	-0.03(-3.41%)
May 02, 2018	0.8810	0.9049	0.8804	0.8915	144,401	+0.01(+0.86%)
May 01, 2018	0.8700	0.8880	0.8700	0.8839	137,298	+0.01(+0.66%)
Apr 30, 2018	0.8800	0.8800	0.8600	0.8781	153,794	+0.03(+3.26%)
Apr 27, 2018	0.9050	0.9050	0.7675	0.8504	1,163,653	-0.04(-4.66%)
Apr 26, 2018	0.9100	0.9100	0.8900	0.8920	94,337	-0.01(-1.44%)
Apr 25, 2018	0.9138	0.9200	0.8900	0.9050	114,774	+0.01(+0.63%)
Apr 24, 2018	0.9200	0.9200	0.8900	0.8993	133,431	-0.01(-0.62%)
Apr 23, 2018	0.9100	0.9250	0.8925	0.9049	162,853	-0.01(-0.55%)
Apr 20, 2018	0.9300	0.9300	0.9010	0.9099	245,151	+0.00(+0.08%)
Apr 19, 2018	0.9400	0.9549	0.8902	0.9092	274,016	-0.04(-3.72%)
Apr 18, 2018	0.9700	0.9700	0.9300	0.9443	547,200	+0.04(+3.91%)
Apr 17, 2018	0.9000	0.9200	0.8928	0.9088	202,491	+0.00(+0.42%)
Apr 16, 2018	0.9200	0.9296	0.9000	0.9050	190,373	-0.02(-2.12%)
Apr 13, 2018	0.9250	0.9322	0.8900	0.9246	131,552	+0.00(+0.46%)
Apr 12, 2018	0.9400	0.9400	0.9100	0.9204	97,456	-0.01(-1.28%)
Apr 11, 2018	0.9400	0.9400	0.9110	0.9323	139,166	-0.02(-1.69%)
Apr 10, 2018	0.9000	0.9498	0.8921	0.9483	268,079	+0.05(+5.37%)
Apr 09, 2018	0.9200	0.9200	0.9000	0.9000	129,485	-0.02(-2.17%)
Apr 06, 2018	0.9076	0.9200	0.8935	0.9200	189,562	+0.01(+1.53%)
Apr 05, 2018	0.8812	0.9480	0.8800	0.9061	278,651	+0.02(+2.35%)
Apr 04, 2018	0.8600	0.8951	0.8550	0.8853	287,842	+0.02(+1.76%)
Apr 03, 2018	0.8600	0.8900	0.8600	0.8700	313,264	+0.00(+0.55%)
Apr 02, 2018	0.9150	0.9150	0.8502	0.8652	453,068	-0.02(-1.99%)
Mar 29, 2018		0.8828	0.8828	0.8828	0	+0.01(+1.25%)
Mar 28, 2018	0.9500	0.9500	0.8500	0.8719	591,268	-0.04(-4.25%)
Mar 27, 2018	0.9271	0.9400	0.9100	0.9106	225,725	-0.02(-2.08%)
Mar 26, 2018	0.9410	0.9600	0.9088	0.9299	461,836	-0.01(-1.07%)
Mar 23, 2018	0.9701	0.9800	0.9210	0.9400	1,005,554	-0.05(-5.52%)
Mar 22, 2018	1.010	1.010	0.9602	0.9949	338,828	-0.01(-0.52%)
Mar 21, 2018	1.020	1.020	0.9900	1.000	312,370	-0.02(-1.95%)
Mar 20, 2018	1.050	1.059	0.9923	1.020	770,832	+0.01(+0.99%)
Mar 19, 2018	1.030	1.030	0.9800	1.010	695,662	-0.04(-3.81%)
Mar 16, 2018	1.000	1.050	0.9500	1.050	1,744,760	-0.05(-4.55%)
Mar 15, 2018	1.100	1.130	1.070	1.100	943,394	+0.04(+3.77%)
Mar 14, 2018	1.060	1.070	1.030	1.060	396,285	+0.02(+1.91%)
Mar 13, 2018	1.080	1.100	1.030	1.040	504,571	-0.04(-3.69%)
Mar 12, 2018	1.080	1.120	1.071	1.080	698,229	+0.00(+0.00%)
Mar 09, 2018	1.050	1.100	1.030	1.080	731,787	+0.05(+4.85%)
Mar 08, 2018	1.060	1.070	1.030	1.030	703,466	+0.02(+1.98%)
Mar 07, 2018	1.000	1.030	0.9612	1.010	290,837	+0.00(+0.00%)
Mar 06, 2018	1.020	1.040	1.000	1.010	351,353	+0.00(+0.00%)
Mar 05, 2018	1.000	1.020	0.9851	1.010	207,069	+0.00(+0.00%)
Mar 02, 2018	0.9847	1.010	0.9700	1.010	374,247	+0.04(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.