Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	12.67	12.74	12.53	12.55	19,238	-0.07(-0.54%)
Jan 30, 2018	12.92	12.92	12.43	12.61	43,421	-0.41(-3.13%)
Jan 29, 2018	12.64	13.13	12.64	13.02	26,034	+0.40(+3.13%)
Jan 26, 2018	12.74	12.85	12.39	12.63	19,235	-0.12(-0.97%)
Jan 25, 2018	13.21	13.47	12.64	12.75	51,142	-0.17(-1.29%)
Jan 24, 2018	13.46	13.57	12.83	12.92	82,142	-0.58(-4.30%)
Jan 23, 2018	13.44	13.60	13.27	13.50	34,989	+0.09(+0.65%)
Jan 22, 2018	13.58	13.60	13.27	13.41	29,082	+0.01(+0.09%)
Jan 19, 2018	13.17	13.52	12.60	13.40	159,158	+0.21(+1.59%)
Jan 18, 2018	13.16	13.35	12.91	13.19	54,645	+0.06(+0.42%)
Jan 17, 2018	13.29	13.47	12.99	13.13	57,988	-0.12(-0.93%)
Jan 16, 2018	13.15	13.40	12.78	13.26	111,538	+0.19(+1.47%)
Jan 12, 2018		13.07	13.07	13.07	0	+0.69(+5.54%)
Jan 11, 2018	12.34	12.50	12.28	12.38	80,336	+0.01(+0.10%)
Jan 10, 2018		12.46		12.37	93,250	+0.15(+1.27%)
Jan 09, 2018	12.55	12.55	12.21	12.21	66,597	-0.35(-2.76%)
Jan 08, 2018	12.18	12.62	12.16	12.56	83,002	+0.40(+3.25%)
Jan 05, 2018	12.16	12.27	12.11	12.16	59,843	+0.02(+0.20%)
Jan 04, 2018	12.13	12.28	12.11	12.14	43,735	+0.01(+0.10%)
Jan 03, 2018	12.27	12.33	12.08	12.13	68,164	-0.21(-1.70%)
Jan 02, 2018	12.22	12.40	12.11	12.34	136,536	+0.17(+1.42%)
Dec 29, 2017		12.16	12.16	12.16	0	-0.04(-0.35%)
Dec 28, 2017	12.18	12.36	11.98	12.21	102,217	+0.00(+0.00%)
Dec 27, 2017	12.19	12.36	12.17	12.21	75,668	-0.06(-0.50%)
Dec 26, 2017	12.20	12.36	12.20	12.27	72,439	+0.04(+0.35%)
Dec 22, 2017	12.52	12.52	11.94	12.23	794,263	-0.30(-2.42%)
Dec 21, 2017	12.42	12.61	12.40	12.53	144,272	+0.08(+0.65%)
Dec 20, 2017	12.36	12.65	12.25	12.45	88,937	+0.12(+0.95%)
Dec 19, 2017	12.23	12.39	12.23	12.33	112,793	+0.09(+0.71%)
Dec 18, 2017	12.49	12.55	12.19	12.24	161,245	-0.21(-1.69%)
Dec 15, 2017	12.67	12.76	12.42	12.45	1,495,427	-0.40(-3.08%)
Dec 14, 2017	12.73	12.97	12.73	12.85	200,707	+0.12(+0.92%)
Dec 13, 2017	12.93	12.93	12.43	12.73	148,947	-0.20(-1.53%)
Dec 12, 2017	12.95	13.01	12.71	12.93	132,322	+0.01(+0.10%)
Dec 11, 2017	12.37	13.55	11.41	12.92	251,286	+0.54(+4.38%)
Dec 08, 2017	12.49	12.82	12.10	12.37	498,154	+0.04(+0.35%)
Dec 07, 2017	12.17	12.45	11.75	12.33	400,692	+0.23(+1.89%)
Dec 06, 2017	11.85	12.21	11.70	12.10	124,099	+0.20(+1.66%)
Dec 05, 2017	11.76	12.10	11.76	11.91	303,998	+0.18(+1.58%)
Dec 04, 2017	11.65	11.71	11.37	11.72	257,761	+0.16(+1.39%)
Dec 01, 2017	11.41	11.66	11.17	11.56	154,295	+0.26(+2.29%)
Nov 30, 2017	11.05	11.50	10.94	11.30	193,164	+0.31(+2.86%)
Nov 29, 2017	10.88	11.09	10.88	10.99	296,906	+0.04(+0.39%)
Nov 28, 2017	10.91	11.01	10.91	10.94	68,487	-0.04(-0.34%)
Nov 27, 2017	11.01	11.01	10.89	10.98	78,875	+0.02(+0.23%)
Nov 24, 2017	10.80	11.02	10.80	10.96	20,284	+0.07(+0.68%)
Nov 22, 2017	10.76	11.00	10.76	10.88	81,379	+0.07(+0.63%)
Nov 21, 2017	10.90	11.04	10.76	10.81	183,764	-0.09(-0.79%)
Nov 20, 2017	10.88	10.90	10.75	10.90	58,334	+0.03(+0.28%)
Nov 17, 2017	10.74	10.90	10.74	10.87	64,702	+0.06(+0.57%)
Nov 16, 2017	10.82	10.94	10.70	10.81	51,317	-0.01(-0.11%)
Nov 15, 2017	10.73	10.93	10.67	10.82	105,068	-0.09(-0.79%)
Nov 14, 2017	10.67	10.94	10.67	10.91	86,272	+0.07(+0.68%)
Nov 13, 2017	10.79	10.88	10.64	10.83	149,436	+0.04(+0.34%)
Nov 10, 2017	10.85	10.91	10.79	10.80	126,050	-0.09(-0.79%)
Nov 09, 2017	10.99	10.99	10.82	10.88	85,207	-0.18(-1.62%)
Nov 08, 2017	10.94	11.09	10.91	11.06	56,970	+0.06(+0.50%)
Nov 07, 2017	11.10	11.17	10.88	11.01	127,385	-0.13(-1.16%)
Nov 06, 2017	11.48	11.56	10.88	11.14	106,197	+0.18(+1.63%)
Nov 03, 2017	11.81	11.81	10.88	10.96	81,310	-0.14(-1.22%)
Nov 02, 2017	10.88	11.41	10.75	11.09	224,042	+0.36(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.