Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 7.950 | 7.950 | 7.950 | 0 | -0.30(-3.64%) | |
Mar 26, 2018 | 8.250 | 8.250 | 8.250 | 0 | +0.25(+3.12%) | |
Mar 23, 2018 | 8.000 | 8.000 | 8.000 | 8.000 | 27,873 | -0.25(-3.03%) |
Mar 20, 2018 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
Mar 19, 2018 | 8.250 | 8.250 | 8.250 | 8.250 | 1,334 | +0.00(+0.00%) |
Mar 16, 2018 | 8.200 | 8.250 | 8.005 | 8.250 | 2,748 | +0.00(+0.00%) |
Mar 15, 2018 | 8.209 | 8.250 | 8.209 | 8.250 | 7,101 | +0.00(+0.00%) |
Mar 13, 2018 | 8.250 | 8.250 | 8.250 | 2 | +0.00(+0.00%) | |
Mar 12, 2018 | 8.095 | 8.250 | 8.095 | 8.250 | 441 | +0.00(+0.00%) |
Mar 09, 2018 | 8.250 | 8.250 | 8.125 | 8.250 | 8,497 | +0.00(+0.00%) |
Mar 08, 2018 | 8.250 | 8.250 | 8.250 | 8.250 | 297 | +0.15(+1.85%) |
Mar 07, 2018 | 8.250 | 8.350 | 8.100 | 8.100 | 9,243 | +0.05(+0.62%) |
Mar 06, 2018 | 8.050 | 8.050 | 8.050 | 8.050 | 235 | +0.05(+0.63%) |
Mar 05, 2018 | 8.250 | 8.450 | 8.000 | 8.000 | 12,643 | -0.25(-3.03%) |
Mar 02, 2018 | 8.500 | 8.500 | 8.250 | 8.250 | 618 | -0.25(-2.94%) |
Mar 01, 2018 | 8.500 | 8.500 | 8.500 | 8.500 | 588 | +0.10(+1.19%) |
Feb 28, 2018 | 8.400 | 8.400 | 8.400 | 8.400 | 129 | -0.10(-1.18%) |
Feb 27, 2018 | 8.500 | 8.500 | 8.500 | 8.500 | 1,375 | +0.45(+5.59%) |
Feb 26, 2018 | 8.250 | 8.250 | 8.050 | 8.050 | 12,860 | -0.20(-2.42%) |
Feb 23, 2018 | 8.250 | 8.375 | 8.250 | 8.250 | 6,717 | +0.00(+0.00%) |
Feb 21, 2018 | 8.250 | 8.250 | 8.250 | 0 | +0.15(+1.85%) | |
Feb 20, 2018 | 8.500 | 8.500 | 8.100 | 8.100 | 2,546 | -0.15(-1.82%) |
Feb 15, 2018 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
Feb 14, 2018 | 8.250 | 8.250 | 8.250 | 8.250 | 591 | +0.00(+0.00%) |
Feb 13, 2018 | 8.050 | 8.250 | 8.050 | 8.250 | 1,300 | +0.15(+1.85%) |
Feb 12, 2018 | 8.300 | 8.500 | 8.100 | 8.100 | 25,745 | -0.65(-7.43%) |
Feb 07, 2018 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
Feb 05, 2018 | 8.750 | 8.750 | 8.750 | 73 | +0.20(+2.34%) | |
Feb 02, 2018 | 8.550 | 8.550 | 8.550 | 8.550 | 108 | +0.05(+0.59%) |
Feb 01, 2018 | 8.550 | 8.550 | 8.500 | 8.500 | 10,712 | +0.10(+1.19%) |
Jan 31, 2018 | 8.400 | 8.400 | 8.250 | 8.400 | 3,011 | -0.30(-3.45%) |
Jan 30, 2018 | 8.700 | 8.648 | 8.648 | 8.700 | 115 | +0.05(+0.60%) |
Jan 24, 2018 | 8.648 | 8.648 | 8.648 | 0 | -0.05(-0.60%) | |
Jan 23, 2018 | 8.700 | 8.700 | 8.550 | 8.700 | 29,201 | +0.05(+0.58%) |
Jan 22, 2018 | 8.750 | 9.050 | 8.650 | 8.650 | 9,637 | +0.05(+0.58%) |
Jan 19, 2018 | 8.495 | 8.700 | 8.452 | 8.600 | 9,728 | -0.10(-1.15%) |
Jan 17, 2018 | 8.700 | 8.700 | 8.700 | 80 | -0.05(-0.57%) | |
Jan 16, 2018 | 8.650 | 8.750 | 8.517 | 8.750 | 827 | +0.05(+0.57%) |
Jan 12, 2018 | 8.700 | 8.700 | 8.700 | 0 | +0.20(+2.35%) | |
Jan 11, 2018 | 9.000 | 9.000 | 8.350 | 8.500 | 9,213 | -0.15(-1.73%) |
Jan 10, 2018 | 8.750 | 8.750 | 8.650 | 8.650 | 493 | -0.10(-1.14%) |
Jan 09, 2018 | 8.750 | 8.750 | 8.750 | 8.750 | 284 | -0.15(-1.69%) |
Jan 08, 2018 | 8.850 | 8.900 | 8.850 | 8.900 | 9,076 | -0.05(-0.56%) |
Jan 05, 2018 | 9.100 | 9.100 | 8.750 | 8.950 | 6,739 | -0.05(-0.56%) |
Jan 04, 2018 | 8.650 | 9.250 | 8.300 | 9.000 | 11,426 | +0.80(+9.76%) |
Jan 03, 2018 | 8.522 | 8.656 | 7.900 | 8.200 | 10,959 | -0.30(-3.53%) |