Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Feb 20, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.01(-1.52%) | |
Feb 15, 2018 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.01(-1.49%) | |
Feb 14, 2018 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 19,000 | -0.02(-2.90%) |
Feb 09, 2018 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.01(-1.43%) | |
Feb 07, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Feb 06, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 14,800 | -0.02(-2.78%) |
Feb 02, 2018 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Feb 01, 2018 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,000 | +0.00(+0.00%) |
Jan 31, 2018 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 25,000 | -0.02(-2.70%) |
Jan 30, 2018 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 7,700 | -0.01(-1.33%) |
Jan 26, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.01(-1.32%) | |
Jan 25, 2018 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,600 | +0.00(+0.00%) |
Jan 24, 2018 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 18,550 | +0.04(+5.56%) |
Jan 23, 2018 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 9,500 | -0.01(-1.37%) |
Jan 22, 2018 | 0.7100 | 0.7100 | 0.7300 | 6,250 | +0.02(+2.82%) | |
Jan 18, 2018 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.03(-4.05%) | |
Jan 17, 2018 | 0.7400 | 0.7400 | 0.7000 | 0.7400 | 36,650 | -0.01(-1.33%) |
Jan 16, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,000 | +0.00(+0.00%) |
Jan 15, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,500 | +0.00(+0.00%) |
Jan 12, 2018 | 0.7400 | 0.7500 | 0.7100 | 0.7500 | 7,050 | +0.01(+1.35%) |
Jan 11, 2018 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 11,500 | +0.00(+0.00%) |
Jan 09, 2018 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.01(-1.33%) | |
Jan 08, 2018 | 0.7100 | 0.7700 | 0.7100 | 0.7500 | 25,370 | -0.07(-8.54%) |
Jan 05, 2018 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 9,000 | +0.02(+2.50%) |
Jan 04, 2018 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | 27,500 | +0.08(+11.11%) |
Jan 03, 2018 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,800 | +0.02(+2.86%) |
Jan 02, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.01(+1.45%) |
Dec 29, 2017 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.01(-1.43%) | |
Dec 28, 2017 | 0.7000 | 0.7300 | 0.7000 | 0.7000 | 5,736 | +0.00(+0.00%) |
Dec 27, 2017 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 4,700 | +0.00(+0.00%) |
Dec 22, 2017 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 26,000 | -0.05(-6.67%) |
Dec 21, 2017 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 515 | +0.03(+4.17%) |
Dec 19, 2017 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.01(+1.41%) | |
Dec 18, 2017 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 6,500 | +0.01(+1.43%) |
Dec 15, 2017 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 3,000 | +0.04(+6.06%) |
Dec 14, 2017 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 5,000 | +0.00(+0.00%) |
Dec 13, 2017 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 94,615 | -0.02(-2.94%) |
Dec 12, 2017 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 18,500 | +0.02(+3.03%) |
Dec 11, 2017 | 0.7900 | 0.7900 | 0.6500 | 0.6600 | 114,028 | -0.04(-5.71%) |
Dec 08, 2017 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 7,900 | -0.05(-6.67%) |
Dec 07, 2017 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 13,000 | +0.02(+2.74%) |
Dec 06, 2017 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | 10,500 | -0.05(-6.41%) |
Dec 05, 2017 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 3,450 | -0.02(-2.50%) |