Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 54.69 | 54.69 | 54.69 | 0 | -0.35(-0.64%) | |
May 30, 2018 | 55.04 | 55.04 | 55.04 | 0 | +0.63(+1.16%) | |
May 29, 2018 | 54.41 | 54.41 | 54.41 | 0 | -0.58(-1.05%) | |
May 25, 2018 | 54.99 | 54.99 | 54.99 | 0 | -0.29(-0.52%) | |
May 24, 2018 | 55.28 | 55.28 | 55.28 | 0 | -0.15(-0.27%) | |
May 23, 2018 | 55.43 | 55.43 | 55.43 | 0 | -0.08(-0.14%) | |
May 22, 2018 | 55.51 | 55.51 | 55.51 | 0 | -0.26(-0.47%) | |
May 21, 2018 | 55.77 | 55.77 | 55.77 | 0 | +0.31(+0.56%) | |
May 18, 2018 | 55.46 | 55.46 | 55.46 | 0 | -0.20(-0.36%) | |
May 17, 2018 | 55.66 | 55.66 | 55.66 | 0 | +0.11(+0.20%) | |
May 16, 2018 | 55.55 | 55.55 | 55.55 | 0 | +0.25(+0.45%) | |
May 15, 2018 | 55.30 | 55.30 | 55.30 | 0 | -0.12(-0.22%) | |
May 14, 2018 | 55.42 | 55.42 | 55.42 | 0 | +0.21(+0.38%) | |
May 11, 2018 | 55.21 | 55.21 | 55.21 | 0 | +0.19(+0.35%) | |
May 10, 2018 | 55.02 | 55.02 | 55.02 | 0 | +0.32(+0.59%) | |
May 09, 2018 | 54.70 | 54.70 | 54.70 | 0 | +0.13(+0.24%) | |
May 08, 2018 | 54.57 | 54.57 | 54.57 | 0 | +0.05(+0.09%) | |
May 07, 2018 | 54.52 | 54.52 | 54.52 | 0 | +0.01(+0.02%) | |
May 04, 2018 | 54.51 | 54.51 | 54.51 | 0 | +0.31(+0.57%) | |
May 03, 2018 | 54.20 | 54.20 | 54.20 | 0 | -0.23(-0.42%) | |
May 02, 2018 | 54.43 | 54.43 | 54.43 | 0 | -0.39(-0.71%) | |
May 01, 2018 | 54.82 | 54.82 | 54.82 | 0 | -0.25(-0.45%) | |
Apr 30, 2018 | 55.07 | 55.07 | 55.07 | 0 | -0.34(-0.61%) | |
Apr 27, 2018 | 55.41 | 55.41 | 55.41 | 0 | +0.18(+0.33%) | |
Apr 26, 2018 | 55.23 | 55.23 | 55.23 | 0 | +0.34(+0.62%) | |
Apr 25, 2018 | 54.89 | 54.89 | 54.89 | 0 | +0.11(+0.20%) | |
Apr 24, 2018 | 54.78 | 54.78 | 54.78 | 0 | -0.24(-0.44%) | |
Apr 23, 2018 | 55.02 | 55.02 | 55.02 | 0 | -0.07(-0.13%) | |
Apr 20, 2018 | 55.09 | 55.09 | 55.09 | 0 | -0.28(-0.51%) | |
Apr 19, 2018 | 55.37 | 55.37 | 55.37 | 0 | -0.23(-0.41%) | |
Apr 18, 2018 | 55.60 | 55.60 | 55.60 | 0 | +0.22(+0.40%) | |
Apr 17, 2018 | 55.38 | 55.38 | 55.38 | 0 | +0.39(+0.71%) | |
Apr 16, 2018 | 54.99 | 54.99 | 54.99 | 0 | +0.42(+0.77%) | |
Apr 13, 2018 | 54.57 | 54.57 | 54.57 | 0 | -0.08(-0.15%) | |
Apr 12, 2018 | 54.65 | 54.65 | 54.65 | 0 | +0.24(+0.44%) | |
Apr 11, 2018 | 54.41 | 54.41 | 54.41 | 0 | -0.18(-0.33%) | |
Apr 10, 2018 | 54.59 | 54.59 | 54.59 | 0 | +0.70(+1.30%) | |
Apr 09, 2018 | 53.89 | 53.89 | 53.89 | 0 | +0.17(+0.32%) | |
Apr 06, 2018 | 53.72 | 53.72 | 53.72 | 0 | -0.71(-1.30%) | |
Apr 05, 2018 | 54.43 | 54.43 | 54.43 | 0 | +0.20(+0.37%) | |
Apr 04, 2018 | 54.23 | 54.23 | 54.23 | 0 | +0.52(+0.97%) | |
Apr 03, 2018 | 53.71 | 53.71 | 53.71 | 0 | +0.56(+1.05%) | |
Apr 02, 2018 | 53.15 | 53.15 | 53.15 | 0 | -0.79(-1.46%) | |
Mar 29, 2018 | 53.94 | 53.94 | 53.94 | 0 | +0.45(+0.84%) | |
Mar 28, 2018 | 53.49 | 53.49 | 53.49 | 0 | +0.07(+0.13%) | |
Mar 27, 2018 | 53.42 | 53.42 | 53.42 | 0 | -0.62(-1.15%) | |
Mar 26, 2018 | 54.04 | 54.04 | 54.04 | 0 | +0.96(+1.81%) | |
Mar 23, 2018 | 53.08 | 53.08 | 53.08 | 0 | -0.76(-1.41%) | |
Mar 22, 2018 | 53.84 | 53.84 | 53.84 | 0 | -1.03(-1.88%) | |
Mar 21, 2018 | 54.87 | 54.87 | 54.87 | 0 | +0.08(+0.15%) | |
Mar 20, 2018 | 54.79 | 54.79 | 54.79 | 0 | +0.06(+0.11%) | |
Mar 19, 2018 | 54.73 | 54.73 | 54.73 | 0 | -0.45(-0.82%) | |
Mar 16, 2018 | 55.18 | 55.18 | 55.18 | 0 | +0.10(+0.18%) | |
Mar 15, 2018 | 55.08 | 55.08 | 55.08 | 0 | -0.03(-0.05%) | |
Mar 14, 2018 | 55.11 | 55.11 | 55.11 | 0 | -0.22(-0.40%) | |
Mar 13, 2018 | 55.33 | 55.33 | 55.33 | 0 | -0.01(-0.02%) | |
Mar 12, 2018 | 55.34 | 55.34 | 55.34 | 0 | -0.01(-0.02%) | |
Mar 09, 2018 | 55.35 | 55.35 | 55.35 | 0 | +0.65(+1.19%) | |
Mar 08, 2018 | 54.70 | 54.70 | 54.70 | 0 | -0.04(-0.07%) | |
Mar 07, 2018 | 54.74 | 54.74 | 54.74 | 0 | -0.18(-0.33%) | |
Mar 06, 2018 | 54.92 | 54.92 | 54.92 | 0 | +0.41(+0.75%) | |
Mar 05, 2018 | 54.51 | 54.51 | 54.51 | 0 | +0.37(+0.68%) | |
Mar 02, 2018 | 54.14 | 54.14 | 54.14 | 0 | +0.14(+0.26%) |