Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 20.53 | 20.52 | 20.52 | 0 | +0.02(+0.12%) | |
Apr 27, 2018 | 20.50 | 20.50 | 20.50 | 0 | -0.05(-0.22%) | |
Apr 26, 2018 | 20.55 | 20.54 | 20.55 | 0 | +0.30(+1.47%) | |
Apr 25, 2018 | 20.25 | 20.24 | 20.25 | 0 | -0.01(-0.05%) | |
Apr 24, 2018 | 20.26 | 20.26 | 20.26 | 0 | +0.02(+0.11%) | |
Apr 23, 2018 | 20.24 | 20.23 | 20.23 | 0 | +0.07(+0.33%) | |
Apr 20, 2018 | 20.17 | 20.17 | 20.17 | 0 | +0.01(+0.05%) | |
Apr 19, 2018 | 20.16 | 20.16 | 20.16 | 0 | +0.03(+0.17%) | |
Apr 18, 2018 | 20.13 | 20.12 | 20.12 | 0 | -0.05(-0.24%) | |
Apr 17, 2018 | 20.17 | 20.17 | 20.17 | 0 | -0.05(-0.23%) | |
Apr 16, 2018 | 20.22 | 20.22 | 20.22 | 0 | +0.04(+0.18%) | |
Apr 13, 2018 | 20.18 | 20.18 | 20.18 | 0 | -0.02(-0.09%) | |
Apr 12, 2018 | 20.20 | 20.20 | 20.20 | 0 | +0.04(+0.21%) | |
Apr 11, 2018 | 20.16 | 20.16 | 20.16 | 0 | +0.01(+0.05%) | |
Apr 10, 2018 | 20.15 | 20.15 | 20.15 | 0 | -0.04(-0.21%) | |
Apr 09, 2018 | 20.20 | 20.18 | 20.19 | 0 | +0.04(+0.20%) | |
Apr 06, 2018 | 20.15 | 20.15 | 20.15 | 0 | -0.04(-0.19%) | |
Apr 05, 2018 | 20.19 | 20.19 | 20.19 | 0 | +0.02(+0.09%) | |
Apr 04, 2018 | 20.17 | 20.17 | 20.17 | 0 | -0.00(-0.01%) | |
Apr 03, 2018 | 20.17 | 20.17 | 20.17 | 0 | +0.04(+0.19%) | |
Apr 02, 2018 | 20.13 | 20.13 | 20.13 | 0 | +0.02(+0.09%) | |
Mar 30, 2018 | 20.11 | 20.11 | 20.11 | 0 | -0.01(-0.07%) | |
Mar 29, 2018 | 20.13 | 20.13 | 20.13 | 0 | -0.02(-0.08%) | |
Mar 28, 2018 | 20.15 | 20.14 | 20.14 | 0 | -0.01(-0.05%) | |
Mar 27, 2018 | 20.16 | 20.15 | 20.16 | 0 | -0.01(-0.05%) | |
Mar 26, 2018 | 20.17 | 20.16 | 20.16 | 0 | -0.01(-0.05%) | |
Mar 23, 2018 | 20.18 | 20.18 | 20.18 | 0 | -0.04(-0.20%) | |
Mar 22, 2018 | 20.22 | 20.22 | 20.22 | 0 | -0.05(-0.24%) | |
Mar 21, 2018 | 20.27 | 20.26 | 20.26 | 0 | +0.02(+0.07%) | |
Mar 20, 2018 | 20.25 | 20.25 | 20.25 | 0 | +0.05(+0.27%) | |
Mar 19, 2018 | 20.20 | 20.19 | 20.19 | 0 | +0.02(+0.11%) | |
Mar 16, 2018 | 20.17 | 20.17 | 20.17 | 0 | -0.14(-0.70%) | |
Mar 15, 2018 | 20.32 | 20.31 | 20.32 | 0 | +0.09(+0.45%) | |
Mar 14, 2018 | 20.23 | 20.23 | 20.22 | 0 | +0.02(+0.10%) | |
Mar 13, 2018 | 20.21 | 20.20 | 20.20 | 0 | +0.02(+0.08%) | |
Mar 12, 2018 | 20.19 | 20.19 | 20.19 | 0 | -0.05(-0.25%) | |
Mar 09, 2018 | 20.24 | 20.24 | 20.24 | 0 | -0.10(-0.48%) | |
Mar 08, 2018 | 20.34 | 20.33 | 20.34 | 0 | -0.04(-0.20%) | |
Mar 07, 2018 | 20.37 | 20.37 | 20.38 | 0 | +0.06(+0.31%) | |
Mar 06, 2018 | 20.32 | 20.31 | 20.31 | 0 | +0.11(+0.54%) | |
Mar 05, 2018 | 20.20 | 20.20 | 20.20 | 0 | -0.06(-0.30%) | |
Mar 02, 2018 | 20.26 | 20.26 | 20.26 | 0 | +0.12(+0.57%) | |
Mar 01, 2018 | 20.15 | 20.15 | 20.15 | 0 | +0.03(+0.16%) | |
Feb 28, 2018 | 20.11 | 20.11 | 20.12 | 0 | -0.10(-0.52%) | |
Feb 27, 2018 | 20.22 | 20.22 | 20.22 | 0 | +0.05(+0.25%) | |
Feb 26, 2018 | 20.17 | 20.17 | 20.17 | 0 | +0.21(+1.03%) | |
Feb 23, 2018 | 19.96 | 19.96 | 19.96 | 0 | +0.02(+0.09%) | |
Feb 22, 2018 | 19.95 | 19.94 | 19.95 | 0 | +0.04(+0.21%) | |
Feb 21, 2018 | 19.91 | 19.90 | 19.90 | 0 | +0.02(+0.09%) | |
Feb 20, 2018 | 19.89 | 19.88 | 19.89 | 0 | -0.01(-0.07%) | |
Feb 19, 2018 | 19.90 | 19.90 | 19.90 | 0 | +0.14(+0.70%) | |
Feb 16, 2018 | 19.76 | 19.76 | 19.76 | 0 | +0.10(+0.53%) | |
Feb 15, 2018 | 19.66 | 19.65 | 19.66 | 0 | -0.24(-1.21%) | |
Feb 14, 2018 | 19.91 | 19.89 | 19.90 | 0 | -0.10(-0.49%) | |
Feb 13, 2018 | 20.00 | 19.99 | 19.99 | 0 | +0.01(+0.04%) | |
Feb 12, 2018 | 19.97 | 20.00 | 19.95 | 19.99 | 0 | +0.00(+0.01%) |
Feb 09, 2018 | 20.29 | 19.96 | 19.98 | 0 | +0.02(+0.10%) | |
Feb 08, 2018 | 19.97 | 19.96 | 19.96 | 0 | +0.28(+1.42%) | |
Feb 07, 2018 | 19.68 | 19.68 | 19.68 | 0 | +0.13(+0.66%) | |
Feb 06, 2018 | 19.56 | 19.55 | 19.56 | 0 | +0.08(+0.43%) | |
Feb 05, 2018 | 19.47 | 19.47 | 19.47 | 0 | +0.00(+0.02%) | |
Feb 02, 2018 | 19.47 | 19.47 | 19.47 | 0 | +0.11(+0.56%) |