Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2018 | 0.9797 | 0.9815 | 0.9796 | 0.9814 | 2,305 | -0.00(-0.02%) |
Sep 28, 2018 | 0.9770 | 0.9819 | 0.9737 | 0.9816 | 123,201 | +0.00(+0.48%) |
Sep 27, 2018 | 0.9770 | 0.9774 | 0.9763 | 0.9769 | 4,354 | +0.01(+1.24%) |
Sep 26, 2018 | 0.9656 | 0.9658 | 0.9646 | 0.9649 | 6,341 | -0.00(-0.01%) |
Sep 25, 2018 | 0.9649 | 0.9653 | 0.9640 | 0.9650 | 2,751 | +0.00(+0.04%) |
Sep 24, 2018 | 0.9639 | 0.9648 | 0.9631 | 0.9646 | 3,183 | +0.01(+0.65%) |
Sep 23, 2018 | 0.9587 | 0.9591 | 0.9575 | 0.9584 | 2,291 | +0.00(+0.06%) |
Sep 21, 2018 | 0.9585 | 0.9598 | 0.9542 | 0.9578 | 113,089 | -0.00(-0.11%) |
Sep 20, 2018 | 0.9585 | 0.9589 | 0.9585 | 0.9588 | 3,600 | -0.01(-0.89%) |
Sep 19, 2018 | 0.9669 | 0.9676 | 0.9658 | 0.9674 | 8,432 | +0.00(+0.38%) |
Sep 18, 2018 | 0.9647 | 0.9647 | 0.9636 | 0.9638 | 4,397 | +0.00(+0.12%) |
Sep 17, 2018 | 0.9623 | 0.9628 | 0.9619 | 0.9627 | 4,651 | -0.00(-0.45%) |
Sep 16, 2018 | 0.9672 | 0.9677 | 0.9654 | 0.9670 | 3,078 | -0.00(-0.01%) |
Sep 14, 2018 | 0.9652 | 0.9675 | 0.9634 | 0.9671 | 102,549 | +0.00(+0.15%) |
Sep 13, 2018 | 0.9652 | 0.9659 | 0.9650 | 0.9657 | 7,500 | -0.00(-0.45%) |
Sep 12, 2018 | 0.9706 | 0.9708 | 0.9697 | 0.9701 | 6,388 | -0.00(-0.26%) |
Sep 11, 2018 | 0.9721 | 0.9727 | 0.9720 | 0.9726 | 2,646 | -0.00(-0.19%) |
Sep 10, 2018 | 0.9748 | 0.9750 | 0.9740 | 0.9745 | 2,304 | +0.01(+0.61%) |
Sep 09, 2018 | 0.9683 | 0.9692 | 0.9682 | 0.9686 | 1,817 | -0.00(-0.02%) |
Sep 07, 2018 | 0.9650 | 0.9699 | 0.9641 | 0.9688 | 151,007 | +0.00(+0.37%) |
Sep 06, 2018 | 0.9650 | 0.9656 | 0.9648 | 0.9652 | 6,897 | -0.01(-0.64%) |
Sep 05, 2018 | 0.9718 | 0.9718 | 0.9708 | 0.9714 | 5,768 | -0.00(-0.26%) |
Sep 04, 2018 | 0.9741 | 0.9743 | 0.9728 | 0.9739 | 6,566 | +0.01(+0.52%) |
Sep 03, 2018 | 0.9690 | 0.9692 | 0.9686 | 0.9689 | 3,053 | -0.00(-0.06%) |
Sep 02, 2018 | 0.9687 | 0.9697 | 0.9687 | 0.9695 | 3,105 | +0.00(+0.11%) |
Aug 31, 2018 | 0.9691 | 0.9703 | 0.9652 | 0.9685 | 151,174 | -0.00(-0.02%) |
Aug 30, 2018 | 0.9691 | 0.9694 | 0.9681 | 0.9687 | 5,321 | -0.00(-0.18%) |
Aug 29, 2018 | 0.9704 | 0.9708 | 0.9701 | 0.9704 | 4,229 | -0.01(-0.62%) |
Aug 28, 2018 | 0.9762 | 0.9766 | 0.9745 | 0.9764 | 5,215 | -0.00(-0.32%) |
Aug 27, 2018 | 0.9794 | 0.9798 | 0.9793 | 0.9795 | 3,299 | -0.00(-0.32%) |
Aug 26, 2018 | 0.9830 | 0.9838 | 0.9826 | 0.9827 | 1,932 | -0.00(-0.01%) |
Aug 24, 2018 | 0.9858 | 0.9865 | 0.9811 | 0.9827 | 132,440 | -0.00(-0.35%) |
Aug 23, 2018 | 0.9858 | 0.9865 | 0.9828 | 0.9862 | 7,183 | +0.00(+0.36%) |
Aug 22, 2018 | 0.9829 | 0.9831 | 0.9825 | 0.9827 | 5,359 | -0.00(-0.17%) |
Aug 21, 2018 | 0.9849 | 0.9852 | 0.9842 | 0.9844 | 5,275 | -0.01(-0.62%) |
Aug 20, 2018 | 0.9912 | 0.9916 | 0.9904 | 0.9905 | 3,568 | -0.00(-0.49%) |
Aug 19, 2018 | 0.9946 | 0.9956 | 0.9945 | 0.9953 | 1,681 | -0.00(-0.00%) |
Aug 17, 2018 | 0.9967 | 0.9977 | 0.9933 | 0.9953 | 131,640 | -0.00(-0.17%) |
Aug 16, 2018 | 0.9967 | 0.9971 | 0.9964 | 0.9970 | 6,396 | +0.00(+0.36%) |
Aug 15, 2018 | 0.9933 | 0.9938 | 0.9926 | 0.9934 | 5,901 | -0.00(-0.07%) |
Aug 14, 2018 | 0.9940 | 0.9942 | 0.9927 | 0.9941 | 4,541 | +0.00(+0.10%) |
Aug 13, 2018 | 0.9930 | 0.9934 | 0.9916 | 0.9931 | 4,036 | -0.00(-0.07%) |
Aug 12, 2018 | 0.9937 | 0.9945 | 0.9925 | 0.9938 | 4,884 | -0.00(-0.11%) |
Aug 10, 2018 | 0.9934 | 0.9974 | 0.9917 | 0.9950 | 158,968 | +0.00(+0.09%) |
Aug 09, 2018 | 0.9934 | 0.9942 | 0.9917 | 0.9941 | 4,146 | +0.00(+0.10%) |
Aug 08, 2018 | 0.9930 | 0.9932 | 0.9919 | 0.9931 | 11,760 | -0.00(-0.23%) |
Aug 07, 2018 | 0.9953 | 0.9961 | 0.9952 | 0.9953 | 3,992 | -0.00(-0.09%) |
Aug 06, 2018 | 0.9964 | 0.9967 | 0.9953 | 0.9962 | 7,567 | +0.00(+0.18%) |
Aug 05, 2018 | 0.9927 | 0.9946 | 0.9927 | 0.9944 | 1,487 | +0.00(+0.01%) |
Aug 03, 2018 | 0.9948 | 0.9965 | 0.9921 | 0.9943 | 117,958 | -0.00(-0.10%) |
Aug 02, 2018 | 0.9948 | 0.9956 | 0.9936 | 0.9953 | 4,779 | +0.00(+0.37%) |
Aug 01, 2018 | 0.9920 | 0.9923 | 0.9910 | 0.9916 | 4,103 | +0.00(+0.13%) |
Jul 31, 2018 | 0.9899 | 0.9905 | 0.9897 | 0.9903 | 8,360 | +0.00(+0.22%) |
Jul 30, 2018 | 0.9881 | 0.9884 | 0.9878 | 0.9881 | 2,710 | -0.01(-0.60%) |
Jul 27, 2018 | 0.9940 | 0.9940 | 0.9940 | 0 | -0.00(-0.03%) | |
Jul 26, 2018 | 0.9947 | 0.9943 | 0.9943 | 0 | +0.00(+0.34%) | |
Jul 25, 2018 | 0.9917 | 0.9909 | 0.9910 | 0 | -0.00(-0.29%) | |
Jul 24, 2018 | 0.9942 | 0.9935 | 0.9938 | 0 | +0.00(+0.07%) | |
Jul 23, 2018 | 0.9935 | 0.9928 | 0.9931 | 0 | +0.00(+0.20%) | |
Jul 22, 2018 | 0.9950 | 0.9909 | 0.9911 | 0 | -0.00(-0.12%) | |
Jul 21, 2018 | 0.9927 | 0.9928 | 0.9923 | 0.9923 | 0 | -0.00(-0.04%) |
Jul 20, 2018 | 1.001 | 0.9912 | 0.9927 | 0 | -0.01(-0.64%) | |
Jul 19, 2018 | 0.9995 | 0.9991 | 0.9991 | 0 | +0.00(+0.01%) | |
Jul 18, 2018 | 0.9993 | 0.9989 | 0.9990 | 0 | -0.00(-0.14%) | |
Jul 17, 2018 | 1.000 | 0.9999 | 1.000 | 0 | +0.00(+0.35%) | |
Jul 16, 2018 | 0.9971 | 0.9965 | 0.9970 | 0 | -0.01(-0.50%) | |
Jul 15, 2018 | 1.003 | 1.003 | 1.002 | 1.002 | 0 | +0.00(+0.03%) |
Jul 13, 2018 | 1.002 | 1.002 | 1.002 | 1.002 | 0 | -0.00(-0.12%) |
Jul 12, 2018 | 1.003 | 1.002 | 1.003 | 0 | +0.01(+0.74%) | |
Jul 11, 2018 | 0.9965 | 0.9954 | 0.9955 | 0 | +0.00(+0.33%) | |
Jul 10, 2018 | 0.9926 | 0.9921 | 0.9922 | 0 | +0.00(+0.09%) | |
Jul 09, 2018 | 0.9919 | 0.9912 | 0.9914 | 0 | +0.00(+0.16%) | |
Jul 08, 2018 | 0.9906 | 0.9891 | 0.9898 | 0 | -0.00(-0.04%) | |
Jul 06, 2018 | 0.9904 | 0.9906 | 0.9902 | 0.9902 | 0 | -0.00(-0.31%) |
Jul 05, 2018 | 0.9942 | 0.9936 | 0.9932 | 0 | +0.00(+0.09%) | |
Jul 04, 2018 | 0.9931 | 0.9922 | 0.9923 | 0 | +0.00(+0.01%) | |
Jul 03, 2018 | 0.9918 | 0.9913 | 0.9922 | 0 | -0.00(-0.10%) | |
Jul 02, 2018 | 0.9937 | 0.9932 | 0.9932 | 0 | +0.00(+0.27%) |